CompeGPS TEAM, SL 2024-09-15T10:38:25.000Z parcours-dimanche-ultra-raid-meije-vtt-2025 4 Magenta 4 0 1451.4 2024-09-15T05:40:23.000Z 1451.4 2024-09-15T05:40:34.000Z 1450.8 2024-09-15T06:00:04.000Z 1450.4 2024-09-15T06:00:08.000Z 1448.8 2024-09-15T06:00:15.000Z 1448.2 2024-09-15T06:00:21.000Z 1448.0 2024-09-15T06:00:25.000Z 1448.2 2024-09-15T06:00:30.000Z 1448.2 2024-09-15T06:00:34.000Z 1448.2 2024-09-15T06:00:37.000Z 1448.2 2024-09-15T06:00:39.000Z 1448.2 2024-09-15T06:00:42.000Z 1448.2 2024-09-15T06:00:48.000Z 1448.4 2024-09-15T06:00:50.000Z 1449.0 2024-09-15T06:00:53.000Z 1450.6 2024-09-15T06:00:59.000Z 1452.8 2024-09-15T06:01:04.000Z 1454.2 2024-09-15T06:01:07.000Z 1455.6 2024-09-15T06:01:11.000Z 1457.4 2024-09-15T06:01:16.000Z 1458.0 2024-09-15T06:01:19.000Z 1459.0 2024-09-15T06:01:25.000Z 1460.4 2024-09-15T06:01:30.000Z 1462.8 2024-09-15T06:01:36.000Z 1464.6 2024-09-15T06:01:40.000Z 1466.6 2024-09-15T06:01:45.000Z 1467.4 2024-09-15T06:01:48.000Z 1469.2 2024-09-15T06:01:53.000Z 1470.4 2024-09-15T06:01:57.000Z 1471.4 2024-09-15T06:01:59.000Z 1473.4 2024-09-15T06:02:05.000Z 1474.2 2024-09-15T06:02:07.000Z 1476.2 2024-09-15T06:02:12.000Z 1478.6 2024-09-15T06:02:18.000Z 1479.8 2024-09-15T06:02:22.000Z 1482.0 2024-09-15T06:02:29.000Z 1483.4 2024-09-15T06:02:33.000Z 1485.0 2024-09-15T06:02:38.000Z 1487.0 2024-09-15T06:02:44.000Z 1488.4 2024-09-15T06:02:47.000Z 1490.0 2024-09-15T06:02:51.000Z 1491.6 2024-09-15T06:02:56.000Z 1492.8 2024-09-15T06:02:59.000Z 1493.8 2024-09-15T06:03:03.000Z 1495.2 2024-09-15T06:03:08.000Z 1497.0 2024-09-15T06:03:15.000Z 1498.2 2024-09-15T06:03:18.000Z 1499.4 2024-09-15T06:03:23.000Z 1500.4 2024-09-15T06:03:28.000Z 1501.6 2024-09-15T06:03:32.000Z 1502.6 2024-09-15T06:03:36.000Z 1503.8 2024-09-15T06:03:42.000Z 1505.2 2024-09-15T06:03:48.000Z 1506.4 2024-09-15T06:03:53.000Z 1508.2 2024-09-15T06:03:59.000Z 1509.0 2024-09-15T06:04:03.000Z 1511.6 2024-09-15T06:04:11.000Z 1514.0 2024-09-15T06:04:21.000Z 1516.0 2024-09-15T06:04:28.000Z 1517.2 2024-09-15T06:04:31.000Z 1519.6 2024-09-15T06:04:39.000Z 1521.4 2024-09-15T06:04:47.000Z 1523.6 2024-09-15T06:04:52.000Z 1525.2 2024-09-15T06:04:58.000Z 1526.8 2024-09-15T06:05:04.000Z 1527.6 2024-09-15T06:05:08.000Z 1529.2 2024-09-15T06:05:13.000Z 1530.2 2024-09-15T06:05:17.000Z 1530.8 2024-09-15T06:05:20.000Z 1531.4 2024-09-15T06:05:23.000Z 1532.4 2024-09-15T06:05:26.000Z 1534.6 2024-09-15T06:05:32.000Z 1536.0 2024-09-15T06:05:37.000Z 1537.6 2024-09-15T06:05:44.000Z 1539.0 2024-09-15T06:05:52.000Z 1540.8 2024-09-15T06:05:59.000Z 1542.8 2024-09-15T06:06:05.000Z 1543.6 2024-09-15T06:06:09.000Z 1544.2 2024-09-15T06:06:12.000Z 1544.8 2024-09-15T06:06:15.000Z 1546.0 2024-09-15T06:06:18.000Z 1546.8 2024-09-15T06:06:22.000Z 1548.0 2024-09-15T06:06:27.000Z 1549.8 2024-09-15T06:06:32.000Z 1551.4 2024-09-15T06:06:39.000Z 1552.4 2024-09-15T06:06:43.000Z 1554.8 2024-09-15T06:06:54.000Z 1555.8 2024-09-15T06:07:00.000Z 1556.6 2024-09-15T06:07:08.000Z 1557.4 2024-09-15T06:07:13.000Z 1558.2 2024-09-15T06:07:16.000Z 1559.8 2024-09-15T06:07:21.000Z 1561.6 2024-09-15T06:07:26.000Z 1564.0 2024-09-15T06:07:32.000Z 1566.2 2024-09-15T06:07:38.000Z 1567.6 2024-09-15T06:07:42.000Z 1569.6 2024-09-15T06:07:48.000Z 1571.0 2024-09-15T06:07:52.000Z 1572.4 2024-09-15T06:07:56.000Z 1574.4 2024-09-15T06:08:02.000Z 1575.4 2024-09-15T06:08:06.000Z 1577.8 2024-09-15T06:08:12.000Z 1579.0 2024-09-15T06:08:16.000Z 1580.6 2024-09-15T06:08:21.000Z 1582.4 2024-09-15T06:08:27.000Z 1583.6 2024-09-15T06:08:30.000Z 1585.4 2024-09-15T06:08:37.000Z 1586.4 2024-09-15T06:08:40.000Z 1588.6 2024-09-15T06:08:47.000Z 1589.8 2024-09-15T06:08:51.000Z 1591.2 2024-09-15T06:08:57.000Z 1593.0 2024-09-15T06:09:04.000Z 1595.4 2024-09-15T06:09:13.000Z 1596.4 2024-09-15T06:09:17.000Z 1597.8 2024-09-15T06:09:24.000Z 1599.4 2024-09-15T06:09:31.000Z 1600.8 2024-09-15T06:09:36.000Z 1602.8 2024-09-15T06:09:44.000Z 1604.4 2024-09-15T06:09:49.000Z 1605.6 2024-09-15T06:09:53.000Z 1607.4 2024-09-15T06:09:59.000Z 1629.2 2024-09-15T06:10:57.000Z 1624.8 2024-09-15T06:11:01.000Z 1627.2 2024-09-15T06:11:11.000Z 1629.6 2024-09-15T06:11:20.000Z 1630.6 2024-09-15T06:11:23.000Z 1632.6 2024-09-15T06:11:31.000Z 1634.4 2024-09-15T06:11:37.000Z 1635.4 2024-09-15T06:11:41.000Z 1637.4 2024-09-15T06:11:48.000Z 1638.8 2024-09-15T06:11:53.000Z 1640.4 2024-09-15T06:11:57.000Z 1642.2 2024-09-15T06:12:02.000Z 1643.6 2024-09-15T06:12:09.000Z 1645.0 2024-09-15T06:12:14.000Z 1647.2 2024-09-15T06:12:21.000Z 1648.0 2024-09-15T06:12:24.000Z 1649.4 2024-09-15T06:12:29.000Z 1651.0 2024-09-15T06:12:33.000Z 1652.6 2024-09-15T06:12:38.000Z 1654.6 2024-09-15T06:12:43.000Z 1655.8 2024-09-15T06:12:48.000Z 1658.4 2024-09-15T06:12:55.000Z 1660.4 2024-09-15T06:13:02.000Z 1661.4 2024-09-15T06:13:06.000Z 1663.8 2024-09-15T06:13:13.000Z 1664.6 2024-09-15T06:13:15.000Z 1666.6 2024-09-15T06:13:22.000Z 1667.8 2024-09-15T06:13:27.000Z 1670.4 2024-09-15T06:13:36.000Z 1671.2 2024-09-15T06:13:40.000Z 1672.2 2024-09-15T06:13:43.000Z 1673.4 2024-09-15T06:13:48.000Z 1676.0 2024-09-15T06:13:57.000Z 1678.2 2024-09-15T06:14:05.000Z 1680.4 2024-09-15T06:14:14.000Z 1682.4 2024-09-15T06:14:21.000Z 1684.6 2024-09-15T06:14:28.000Z 1686.2 2024-09-15T06:14:33.000Z 1688.4 2024-09-15T06:14:39.000Z 1689.8 2024-09-15T06:14:43.000Z 1692.0 2024-09-15T06:14:50.000Z 1693.2 2024-09-15T06:14:54.000Z 1694.8 2024-09-15T06:14:59.000Z 1696.2 2024-09-15T06:15:04.000Z 1697.8 2024-09-15T06:15:08.000Z 1699.4 2024-09-15T06:15:14.000Z 1700.6 2024-09-15T06:15:18.000Z 1702.6 2024-09-15T06:15:26.000Z 1703.8 2024-09-15T06:15:31.000Z 1705.2 2024-09-15T06:15:36.000Z 1707.2 2024-09-15T06:15:42.000Z 1709.6 2024-09-15T06:15:50.000Z 1710.6 2024-09-15T06:15:53.000Z 1712.8 2024-09-15T06:15:59.000Z 1713.4 2024-09-15T06:16:03.000Z 1714.4 2024-09-15T06:16:06.000Z 1716.0 2024-09-15T06:16:11.000Z 1717.6 2024-09-15T06:16:16.000Z 1718.8 2024-09-15T06:16:20.000Z 1720.2 2024-09-15T06:16:25.000Z 1721.4 2024-09-15T06:16:28.000Z 1722.6 2024-09-15T06:16:32.000Z 1723.4 2024-09-15T06:16:35.000Z 1724.8 2024-09-15T06:16:39.000Z 1725.8 2024-09-15T06:16:42.000Z 1727.0 2024-09-15T06:16:46.000Z 1729.4 2024-09-15T06:16:52.000Z 1730.4 2024-09-15T06:16:56.000Z 1732.0 2024-09-15T06:17:01.000Z 1732.8 2024-09-15T06:17:04.000Z 1733.4 2024-09-15T06:17:06.000Z 1734.4 2024-09-15T06:17:09.000Z 1735.2 2024-09-15T06:17:12.000Z 1737.2 2024-09-15T06:17:17.000Z 1738.4 2024-09-15T06:17:20.000Z 1739.2 2024-09-15T06:17:23.000Z 1740.4 2024-09-15T06:17:26.000Z 1741.0 2024-09-15T06:17:28.000Z 1742.0 2024-09-15T06:17:31.000Z 1743.0 2024-09-15T06:17:35.000Z 1744.0 2024-09-15T06:17:39.000Z 1745.6 2024-09-15T06:17:45.000Z 1746.2 2024-09-15T06:17:47.000Z 1747.4 2024-09-15T06:17:50.000Z 1748.0 2024-09-15T06:17:52.000Z 1749.2 2024-09-15T06:17:56.000Z 1750.6 2024-09-15T06:18:02.000Z 1751.6 2024-09-15T06:18:07.000Z 1753.2 2024-09-15T06:18:12.000Z 1754.4 2024-09-15T06:18:16.000Z 1755.4 2024-09-15T06:18:20.000Z 1756.8 2024-09-15T06:18:25.000Z 1759.2 2024-09-15T06:18:33.000Z 1761.0 2024-09-15T06:18:40.000Z 1762.2 2024-09-15T06:18:46.000Z 1764.6 2024-09-15T06:18:54.000Z 1765.8 2024-09-15T06:18:58.000Z 1767.0 2024-09-15T06:19:07.000Z 1768.2 2024-09-15T06:19:13.000Z 1769.4 2024-09-15T06:19:19.000Z 1771.0 2024-09-15T06:19:24.000Z 1772.6 2024-09-15T06:19:30.000Z 1774.6 2024-09-15T06:19:37.000Z 1775.8 2024-09-15T06:19:41.000Z 1777.8 2024-09-15T06:19:49.000Z 1779.4 2024-09-15T06:19:53.000Z 1781.0 2024-09-15T06:19:58.000Z 1782.4 2024-09-15T06:20:04.000Z 1784.4 2024-09-15T06:20:11.000Z 1786.2 2024-09-15T06:20:18.000Z 1787.4 2024-09-15T06:20:26.000Z 1788.6 2024-09-15T06:20:30.000Z 1789.8 2024-09-15T06:20:35.000Z 1791.8 2024-09-15T06:20:42.000Z 1792.8 2024-09-15T06:20:46.000Z 1794.4 2024-09-15T06:20:52.000Z 1795.0 2024-09-15T06:20:54.000Z 1796.2 2024-09-15T06:20:59.000Z 1797.0 2024-09-15T06:21:03.000Z 1797.4 2024-09-15T06:21:05.000Z 1799.2 2024-09-15T06:21:12.000Z 1801.0 2024-09-15T06:21:20.000Z 1803.0 2024-09-15T06:21:29.000Z 1804.6 2024-09-15T06:21:35.000Z 1806.6 2024-09-15T06:21:40.000Z 1807.6 2024-09-15T06:21:45.000Z 1809.8 2024-09-15T06:21:52.000Z 1811.0 2024-09-15T06:21:56.000Z 1812.2 2024-09-15T06:22:00.000Z 1813.8 2024-09-15T06:22:08.000Z 1815.4 2024-09-15T06:22:15.000Z 1817.0 2024-09-15T06:22:23.000Z 1818.6 2024-09-15T06:22:29.000Z 1821.4 2024-09-15T06:22:37.000Z 1822.4 2024-09-15T06:22:40.000Z 1824.2 2024-09-15T06:22:46.000Z 1825.2 2024-09-15T06:22:49.000Z 1827.0 2024-09-15T06:22:57.000Z 1828.0 2024-09-15T06:23:03.000Z 1829.2 2024-09-15T06:23:09.000Z 1829.8 2024-09-15T06:23:14.000Z 1831.6 2024-09-15T06:23:22.000Z 1833.0 2024-09-15T06:23:27.000Z 1834.2 2024-09-15T06:23:33.000Z 1835.4 2024-09-15T06:23:39.000Z 1837.0 2024-09-15T06:23:46.000Z 1838.6 2024-09-15T06:23:54.000Z 1840.0 2024-09-15T06:23:59.000Z 1841.2 2024-09-15T06:24:03.000Z 1842.2 2024-09-15T06:24:08.000Z 1844.6 2024-09-15T06:24:15.000Z 1846.0 2024-09-15T06:24:19.000Z 1848.2 2024-09-15T06:24:27.000Z 1850.0 2024-09-15T06:24:33.000Z 1851.8 2024-09-15T06:24:40.000Z 1853.2 2024-09-15T06:24:45.000Z 1853.8 2024-09-15T06:24:48.000Z 1855.4 2024-09-15T06:24:54.000Z 1857.6 2024-09-15T06:25:02.000Z 1858.8 2024-09-15T06:25:07.000Z 1860.2 2024-09-15T06:25:12.000Z 1861.8 2024-09-15T06:25:18.000Z 1863.6 2024-09-15T06:25:25.000Z 1864.8 2024-09-15T06:25:30.000Z 1865.8 2024-09-15T06:25:37.000Z 1867.0 2024-09-15T06:25:42.000Z 1868.0 2024-09-15T06:25:47.000Z 1870.2 2024-09-15T06:25:54.000Z 1871.4 2024-09-15T06:25:59.000Z 1873.2 2024-09-15T06:26:07.000Z 1874.4 2024-09-15T06:26:14.000Z 1875.6 2024-09-15T06:26:19.000Z 1876.6 2024-09-15T06:26:23.000Z 1879.0 2024-09-15T06:26:32.000Z 1881.4 2024-09-15T06:26:42.000Z 1884.0 2024-09-15T06:26:51.000Z 1885.4 2024-09-15T06:26:56.000Z 1886.8 2024-09-15T06:27:04.000Z 1888.2 2024-09-15T06:27:11.000Z 1889.4 2024-09-15T06:27:18.000Z 1890.4 2024-09-15T06:27:23.000Z 1892.0 2024-09-15T06:27:31.000Z 1893.8 2024-09-15T06:27:38.000Z 1895.0 2024-09-15T06:27:42.000Z 1897.2 2024-09-15T06:27:50.000Z 1898.2 2024-09-15T06:27:55.000Z 1900.0 2024-09-15T06:28:02.000Z 1901.4 2024-09-15T06:28:09.000Z 1903.8 2024-09-15T06:28:18.000Z 1904.8 2024-09-15T06:28:22.000Z 1907.2 2024-09-15T06:28:30.000Z 1908.2 2024-09-15T06:28:35.000Z 1910.4 2024-09-15T06:28:42.000Z 1911.8 2024-09-15T06:28:49.000Z 1913.6 2024-09-15T06:28:57.000Z 1914.6 2024-09-15T06:29:01.000Z 1915.8 2024-09-15T06:29:07.000Z 1917.4 2024-09-15T06:29:16.000Z 1919.0 2024-09-15T06:29:22.000Z 1920.0 2024-09-15T06:29:28.000Z 1921.2 2024-09-15T06:29:33.000Z 1923.4 2024-09-15T06:29:43.000Z 1924.6 2024-09-15T06:29:48.000Z 1925.6 2024-09-15T06:29:54.000Z 1927.2 2024-09-15T06:30:02.000Z 1928.8 2024-09-15T06:30:08.000Z 1930.0 2024-09-15T06:30:12.000Z 1931.4 2024-09-15T06:30:19.000Z 1932.6 2024-09-15T06:30:27.000Z 1933.2 2024-09-15T06:30:31.000Z 1934.4 2024-09-15T06:30:36.000Z 1935.6 2024-09-15T06:30:42.000Z 1937.4 2024-09-15T06:30:49.000Z 1939.2 2024-09-15T06:30:57.000Z 1940.8 2024-09-15T06:31:06.000Z 1942.2 2024-09-15T06:31:13.000Z 1943.8 2024-09-15T06:31:19.000Z 1944.4 2024-09-15T06:31:24.000Z 1945.8 2024-09-15T06:31:30.000Z 1947.0 2024-09-15T06:31:37.000Z 1948.8 2024-09-15T06:31:43.000Z 1950.0 2024-09-15T06:31:49.000Z 1951.8 2024-09-15T06:31:57.000Z 1953.0 2024-09-15T06:32:01.000Z 1955.2 2024-09-15T06:32:13.000Z 1957.2 2024-09-15T06:32:24.000Z 1958.4 2024-09-15T06:32:29.000Z 1960.2 2024-09-15T06:32:37.000Z 1961.8 2024-09-15T06:32:42.000Z 1962.6 2024-09-15T06:32:48.000Z 1964.0 2024-09-15T06:32:53.000Z 1965.4 2024-09-15T06:32:59.000Z 1967.0 2024-09-15T06:33:07.000Z 1968.0 2024-09-15T06:33:12.000Z 1970.4 2024-09-15T06:33:22.000Z 1971.4 2024-09-15T06:33:28.000Z 1973.0 2024-09-15T06:33:34.000Z 1974.8 2024-09-15T06:33:40.000Z 1975.8 2024-09-15T06:33:45.000Z 1977.4 2024-09-15T06:33:51.000Z 1979.0 2024-09-15T06:33:58.000Z 1980.2 2024-09-15T06:34:04.000Z 1981.4 2024-09-15T06:34:08.000Z 1983.2 2024-09-15T06:34:15.000Z 1984.8 2024-09-15T06:34:21.000Z 1986.0 2024-09-15T06:34:26.000Z 1988.2 2024-09-15T06:34:35.000Z 1989.4 2024-09-15T06:34:40.000Z 1990.6 2024-09-15T06:34:45.000Z 1992.6 2024-09-15T06:34:52.000Z 1994.2 2024-09-15T06:34:57.000Z 1995.8 2024-09-15T06:35:04.000Z 1997.4 2024-09-15T06:35:10.000Z 1998.4 2024-09-15T06:35:14.000Z 1999.8 2024-09-15T06:35:20.000Z 2001.6 2024-09-15T06:35:27.000Z 2003.0 2024-09-15T06:35:33.000Z 2004.2 2024-09-15T06:35:39.000Z 2005.4 2024-09-15T06:35:45.000Z 2007.0 2024-09-15T06:35:51.000Z 2007.2 2024-09-15T06:35:56.000Z 2007.2 2024-09-15T06:35:58.000Z 2005.0 2024-09-15T06:36:04.000Z 2002.6 2024-09-15T06:36:07.000Z 1999.6 2024-09-15T06:36:09.000Z 1996.0 2024-09-15T06:36:12.000Z 1993.6 2024-09-15T06:36:15.000Z 1992.2 2024-09-15T06:36:18.000Z 1990.4 2024-09-15T06:36:20.000Z 1987.6 2024-09-15T06:36:24.000Z 1985.2 2024-09-15T06:36:29.000Z 1983.8 2024-09-15T06:36:32.000Z 1982.6 2024-09-15T06:36:35.000Z 1979.4 2024-09-15T06:36:39.000Z 1977.2 2024-09-15T06:36:42.000Z 1974.6 2024-09-15T06:36:46.000Z 1972.0 2024-09-15T06:36:49.000Z 1970.4 2024-09-15T06:36:51.000Z 1968.0 2024-09-15T06:36:55.000Z 1965.4 2024-09-15T06:36:59.000Z 1963.8 2024-09-15T06:37:02.000Z 1962.6 2024-09-15T06:37:04.000Z 1960.0 2024-09-15T06:37:07.000Z 1958.6 2024-09-15T06:37:10.000Z 1957.4 2024-09-15T06:37:12.000Z 1955.2 2024-09-15T06:37:14.000Z 1951.0 2024-09-15T06:37:16.000Z 1949.0 2024-09-15T06:37:18.000Z 1945.2 2024-09-15T06:37:22.000Z 1943.4 2024-09-15T06:37:24.000Z 1940.6 2024-09-15T06:37:26.000Z 1937.8 2024-09-15T06:37:29.000Z 1934.8 2024-09-15T06:37:32.000Z 1931.2 2024-09-15T06:37:35.000Z 1928.6 2024-09-15T06:37:38.000Z 1924.2 2024-09-15T06:37:40.000Z 1921.2 2024-09-15T06:37:42.000Z 1918.2 2024-09-15T06:37:44.000Z 1916.2 2024-09-15T06:37:46.000Z 1913.0 2024-09-15T06:37:48.000Z 1909.0 2024-09-15T06:37:50.000Z 1905.8 2024-09-15T06:37:52.000Z 1903.2 2024-09-15T06:37:54.000Z 1900.2 2024-09-15T06:37:56.000Z 1897.0 2024-09-15T06:37:58.000Z 1893.2 2024-09-15T06:38:00.000Z 1890.4 2024-09-15T06:38:02.000Z 1885.6 2024-09-15T06:38:06.000Z 1882.0 2024-09-15T06:38:09.000Z 1878.6 2024-09-15T06:38:13.000Z 1877.2 2024-09-15T06:38:15.000Z 1876.0 2024-09-15T06:38:17.000Z 1873.2 2024-09-15T06:38:20.000Z 1871.4 2024-09-15T06:38:22.000Z 1869.0 2024-09-15T06:38:25.000Z 1867.0 2024-09-15T06:38:27.000Z 1864.0 2024-09-15T06:38:30.000Z 1862.2 2024-09-15T06:38:32.000Z 1859.0 2024-09-15T06:38:35.000Z 1857.8 2024-09-15T06:38:37.000Z 1856.2 2024-09-15T06:38:40.000Z 1853.8 2024-09-15T06:38:42.000Z 1851.6 2024-09-15T06:38:44.000Z 1849.4 2024-09-15T06:38:47.000Z 1846.6 2024-09-15T06:38:52.000Z 1845.6 2024-09-15T06:38:55.000Z 1844.8 2024-09-15T06:38:58.000Z 1842.8 2024-09-15T06:39:01.000Z 1841.0 2024-09-15T06:39:03.000Z 1838.4 2024-09-15T06:39:05.000Z 1836.0 2024-09-15T06:39:07.000Z 1832.6 2024-09-15T06:39:10.000Z 1829.6 2024-09-15T06:39:12.000Z 1827.0 2024-09-15T06:39:14.000Z 1822.6 2024-09-15T06:39:17.000Z 1819.8 2024-09-15T06:39:20.000Z 1816.6 2024-09-15T06:39:22.000Z 1814.4 2024-09-15T06:39:24.000Z 1811.4 2024-09-15T06:39:28.000Z 1809.0 2024-09-15T06:39:30.000Z 1805.4 2024-09-15T06:39:33.000Z 1802.8 2024-09-15T06:39:36.000Z 1801.4 2024-09-15T06:39:38.000Z 1798.0 2024-09-15T06:39:43.000Z 1794.4 2024-09-15T06:39:46.000Z 1793.0 2024-09-15T06:39:48.000Z 1792.0 2024-09-15T06:39:50.000Z 1789.2 2024-09-15T06:39:53.000Z 1787.4 2024-09-15T06:39:55.000Z 1783.0 2024-09-15T06:39:58.000Z 1780.4 2024-09-15T06:40:00.000Z 1778.0 2024-09-15T06:40:02.000Z 1773.8 2024-09-15T06:40:05.000Z 1770.0 2024-09-15T06:40:08.000Z 1767.0 2024-09-15T06:40:12.000Z 1765.6 2024-09-15T06:40:15.000Z 1764.4 2024-09-15T06:40:19.000Z 1765.2 2024-09-15T06:40:31.000Z 1766.6 2024-09-15T06:40:37.000Z 1767.6 2024-09-15T06:40:41.000Z 1769.0 2024-09-15T06:40:46.000Z 1770.0 2024-09-15T06:40:51.000Z 1771.0 2024-09-15T06:40:56.000Z 1772.4 2024-09-15T06:41:01.000Z 1773.8 2024-09-15T06:41:07.000Z 1774.6 2024-09-15T06:41:10.000Z 1776.2 2024-09-15T06:41:16.000Z 1777.4 2024-09-15T06:41:24.000Z 1778.4 2024-09-15T06:41:29.000Z 1780.0 2024-09-15T06:41:33.000Z 1781.6 2024-09-15T06:41:38.000Z 1782.6 2024-09-15T06:41:43.000Z 1784.0 2024-09-15T06:41:48.000Z 1786.2 2024-09-15T06:41:54.000Z 1787.2 2024-09-15T06:42:02.000Z 1788.2 2024-09-15T06:42:07.000Z 1789.8 2024-09-15T06:42:14.000Z 1791.6 2024-09-15T06:42:23.000Z 1794.0 2024-09-15T06:42:31.000Z 1796.2 2024-09-15T06:42:40.000Z 1797.6 2024-09-15T06:42:46.000Z 1799.6 2024-09-15T06:42:54.000Z 1801.6 2024-09-15T06:43:03.000Z 1802.8 2024-09-15T06:43:08.000Z 1803.6 2024-09-15T06:43:12.000Z 1805.0 2024-09-15T06:43:20.000Z 1806.2 2024-09-15T06:43:24.000Z 1807.2 2024-09-15T06:43:32.000Z 1808.4 2024-09-15T06:43:41.000Z 1809.2 2024-09-15T06:43:50.000Z 1810.4 2024-09-15T06:43:58.000Z 1811.6 2024-09-15T06:44:03.000Z 1812.6 2024-09-15T06:44:09.000Z 1813.8 2024-09-15T06:44:15.000Z 1814.8 2024-09-15T06:44:20.000Z 1815.8 2024-09-15T06:44:26.000Z 1818.0 2024-09-15T06:44:35.000Z 1819.2 2024-09-15T06:44:39.000Z 1820.4 2024-09-15T06:44:46.000Z 1822.6 2024-09-15T06:44:54.000Z 1823.6 2024-09-15T06:44:58.000Z 1826.0 2024-09-15T06:45:08.000Z 1827.0 2024-09-15T06:45:11.000Z 1828.2 2024-09-15T06:45:15.000Z 1830.6 2024-09-15T06:45:23.000Z 1831.8 2024-09-15T06:45:28.000Z 1833.0 2024-09-15T06:45:33.000Z 1835.0 2024-09-15T06:45:41.000Z 1835.8 2024-09-15T06:45:46.000Z 1837.0 2024-09-15T06:45:51.000Z 1838.6 2024-09-15T06:45:57.000Z 1839.4 2024-09-15T06:46:02.000Z 1840.6 2024-09-15T06:46:10.000Z 1842.0 2024-09-15T06:46:16.000Z 1843.2 2024-09-15T06:46:21.000Z 1845.4 2024-09-15T06:46:33.000Z 1847.2 2024-09-15T06:46:38.000Z 1848.4 2024-09-15T06:46:43.000Z 1850.2 2024-09-15T06:46:50.000Z 1851.2 2024-09-15T06:46:55.000Z 1853.6 2024-09-15T06:47:01.000Z 1854.8 2024-09-15T06:47:05.000Z 1856.2 2024-09-15T06:47:11.000Z 1858.6 2024-09-15T06:47:20.000Z 1860.0 2024-09-15T06:47:26.000Z 1860.8 2024-09-15T06:47:34.000Z 1861.8 2024-09-15T06:47:43.000Z 1862.6 2024-09-15T06:47:56.000Z 1862.8 2024-09-15T06:48:05.000Z 1863.6 2024-09-15T06:48:14.000Z 1865.2 2024-09-15T06:48:18.000Z 1866.2 2024-09-15T06:48:23.000Z 1868.2 2024-09-15T06:48:30.000Z 1869.8 2024-09-15T06:48:39.000Z 1871.0 2024-09-15T06:48:51.000Z 1871.4 2024-09-15T06:49:00.000Z 1871.0 2024-09-15T06:49:06.000Z 1871.4 2024-09-15T06:49:17.000Z 1871.8 2024-09-15T06:49:20.000Z 1872.8 2024-09-15T06:49:26.000Z 1874.0 2024-09-15T06:49:30.000Z 1874.4 2024-09-15T06:49:35.000Z 1875.0 2024-09-15T06:49:38.000Z 1875.4 2024-09-15T06:49:43.000Z 1875.8 2024-09-15T06:49:50.000Z 1876.4 2024-09-15T06:49:56.000Z 1876.8 2024-09-15T06:50:02.000Z 1877.4 2024-09-15T06:50:06.000Z 1878.0 2024-09-15T06:50:11.000Z 1878.8 2024-09-15T06:50:20.000Z 1879.0 2024-09-15T06:50:23.000Z 1880.0 2024-09-15T06:50:30.000Z 1882.4 2024-09-15T06:50:37.000Z 1883.6 2024-09-15T06:50:41.000Z 1884.0 2024-09-15T06:50:44.000Z 1884.8 2024-09-15T06:50:49.000Z 1886.2 2024-09-15T06:50:54.000Z 1888.0 2024-09-15T06:50:59.000Z 1889.0 2024-09-15T06:51:03.000Z 1891.2 2024-09-15T06:51:09.000Z 1893.0 2024-09-15T06:51:14.000Z 1894.4 2024-09-15T06:51:20.000Z 1896.4 2024-09-15T06:51:29.000Z 1897.8 2024-09-15T06:51:35.000Z 1898.6 2024-09-15T06:51:38.000Z 1898.8 2024-09-15T06:51:40.000Z 1900.0 2024-09-15T06:51:44.000Z 1902.0 2024-09-15T06:51:52.000Z 1903.4 2024-09-15T06:51:56.000Z 1904.2 2024-09-15T06:52:00.000Z 1905.0 2024-09-15T06:52:04.000Z 1905.6 2024-09-15T06:52:06.000Z 1906.8 2024-09-15T06:52:11.000Z 1909.2 2024-09-15T06:52:18.000Z 1911.2 2024-09-15T06:52:26.000Z 1912.6 2024-09-15T06:52:32.000Z 1915.4 2024-09-15T06:52:42.000Z 1917.8 2024-09-15T06:52:49.000Z 1919.0 2024-09-15T06:52:53.000Z 1920.8 2024-09-15T06:53:00.000Z 1922.4 2024-09-15T06:53:04.000Z 1923.4 2024-09-15T06:53:10.000Z 1925.8 2024-09-15T06:53:18.000Z 1927.4 2024-09-15T06:53:26.000Z 1929.4 2024-09-15T06:53:34.000Z 1931.0 2024-09-15T06:53:42.000Z 1932.2 2024-09-15T06:53:47.000Z 1934.0 2024-09-15T06:53:54.000Z 1935.8 2024-09-15T06:54:00.000Z 1938.0 2024-09-15T06:54:08.000Z 1939.4 2024-09-15T06:54:15.000Z 1941.2 2024-09-15T06:54:24.000Z 1942.2 2024-09-15T06:54:33.000Z 1943.0 2024-09-15T06:54:40.000Z 1944.4 2024-09-15T06:54:51.000Z 1945.2 2024-09-15T06:55:01.000Z 1946.4 2024-09-15T06:55:10.000Z 1947.4 2024-09-15T06:55:18.000Z 1948.8 2024-09-15T06:55:26.000Z 1949.8 2024-09-15T06:55:32.000Z 1950.8 2024-09-15T06:55:39.000Z 1951.6 2024-09-15T06:55:51.000Z 1951.8 2024-09-15T06:55:56.000Z 1951.8 2024-09-15T06:55:59.000Z 1952.8 2024-09-15T06:56:09.000Z 1953.8 2024-09-15T06:56:16.000Z 1955.6 2024-09-15T06:56:24.000Z 1956.2 2024-09-15T06:56:30.000Z 1956.4 2024-09-15T06:56:37.000Z 1957.2 2024-09-15T06:56:43.000Z 1957.0 2024-09-15T06:56:49.000Z 1958.0 2024-09-15T06:56:59.000Z 1959.2 2024-09-15T06:57:06.000Z 1960.2 2024-09-15T06:57:16.000Z 1960.6 2024-09-15T06:57:24.000Z 1960.6 2024-09-15T06:57:26.000Z 1960.2 2024-09-15T06:57:32.000Z 1959.0 2024-09-15T06:57:38.000Z 1957.6 2024-09-15T06:57:41.000Z 1953.2 2024-09-15T06:57:45.000Z 1950.4 2024-09-15T06:57:49.000Z 1949.2 2024-09-15T06:57:51.000Z 1946.6 2024-09-15T06:57:54.000Z 1943.6 2024-09-15T06:57:57.000Z 1942.0 2024-09-15T06:57:59.000Z 1938.8 2024-09-15T06:58:02.000Z 1937.6 2024-09-15T06:58:04.000Z 1936.0 2024-09-15T06:58:08.000Z 1935.0 2024-09-15T06:58:12.000Z 1935.4 2024-09-15T06:58:21.000Z 1936.6 2024-09-15T06:58:28.000Z 1938.4 2024-09-15T06:58:33.000Z 1939.4 2024-09-15T06:58:38.000Z 1941.0 2024-09-15T06:58:44.000Z 1942.8 2024-09-15T06:58:51.000Z 1943.8 2024-09-15T06:59:00.000Z 1944.8 2024-09-15T06:59:11.000Z 1945.6 2024-09-15T06:59:21.000Z 1946.8 2024-09-15T06:59:29.000Z 1948.2 2024-09-15T06:59:34.000Z 1949.4 2024-09-15T06:59:39.000Z 1950.6 2024-09-15T06:59:43.000Z 1951.2 2024-09-15T06:59:47.000Z 1951.4 2024-09-15T06:59:51.000Z 1951.4 2024-09-15T07:00:00.000Z 1952.2 2024-09-15T07:00:15.000Z 1953.0 2024-09-15T07:00:20.000Z 1954.4 2024-09-15T07:00:28.000Z 1956.0 2024-09-15T07:00:38.000Z 1957.2 2024-09-15T07:00:50.000Z 1958.4 2024-09-15T07:01:00.000Z 1959.6 2024-09-15T07:01:05.000Z 1960.4 2024-09-15T07:01:13.000Z 1960.2 2024-09-15T07:01:17.000Z 1959.2 2024-09-15T07:01:20.000Z 1956.4 2024-09-15T07:01:26.000Z 1955.0 2024-09-15T07:01:28.000Z 1951.4 2024-09-15T07:01:32.000Z 1949.6 2024-09-15T07:01:35.000Z 1947.2 2024-09-15T07:01:38.000Z 1945.6 2024-09-15T07:01:40.000Z 1943.8 2024-09-15T07:01:43.000Z 1941.0 2024-09-15T07:01:46.000Z 1939.0 2024-09-15T07:01:49.000Z 1938.0 2024-09-15T07:01:51.000Z 1935.6 2024-09-15T07:01:54.000Z 1933.4 2024-09-15T07:01:57.000Z 1931.4 2024-09-15T07:02:00.000Z 1929.2 2024-09-15T07:02:04.000Z 1927.8 2024-09-15T07:02:07.000Z 1924.8 2024-09-15T07:02:14.000Z 1924.4 2024-09-15T07:02:17.000Z 1923.6 2024-09-15T07:02:22.000Z 1923.2 2024-09-15T07:02:26.000Z 1923.4 2024-09-15T07:02:31.000Z 1923.8 2024-09-15T07:02:35.000Z 1924.0 2024-09-15T07:02:46.000Z 1924.2 2024-09-15T07:02:53.000Z 1924.0 2024-09-15T07:02:57.000Z 1923.6 2024-09-15T07:02:59.000Z 1922.0 2024-09-15T07:03:02.000Z 1920.2 2024-09-15T07:03:04.000Z 1917.2 2024-09-15T07:03:07.000Z 1916.0 2024-09-15T07:03:09.000Z 1913.4 2024-09-15T07:03:12.000Z 1910.2 2024-09-15T07:03:15.000Z 1906.8 2024-09-15T07:03:18.000Z 1903.6 2024-09-15T07:03:21.000Z 1901.2 2024-09-15T07:03:24.000Z 1899.2 2024-09-15T07:03:28.000Z 1898.6 2024-09-15T07:03:30.000Z 1898.2 2024-09-15T07:03:36.000Z 1899.8 2024-09-15T07:03:48.000Z 1901.8 2024-09-15T07:03:58.000Z 1902.6 2024-09-15T07:04:07.000Z 1904.0 2024-09-15T07:04:14.000Z 1905.0 2024-09-15T07:04:21.000Z 1906.2 2024-09-15T07:04:27.000Z 1906.8 2024-09-15T07:04:31.000Z 1908.2 2024-09-15T07:04:39.000Z 1909.0 2024-09-15T07:04:47.000Z 1909.4 2024-09-15T07:04:55.000Z 1910.8 2024-09-15T07:05:03.000Z 1911.8 2024-09-15T07:05:10.000Z 1912.8 2024-09-15T07:05:18.000Z 1913.8 2024-09-15T07:05:22.000Z 1916.2 2024-09-15T07:05:34.000Z 1917.2 2024-09-15T07:05:40.000Z 1918.2 2024-09-15T07:05:45.000Z 1919.8 2024-09-15T07:05:49.000Z 1921.2 2024-09-15T07:05:54.000Z 1922.2 2024-09-15T07:05:59.000Z 1922.8 2024-09-15T07:06:03.000Z 1923.6 2024-09-15T07:06:09.000Z 1923.8 2024-09-15T07:06:12.000Z 1924.2 2024-09-15T07:06:18.000Z 1924.4 2024-09-15T07:06:21.000Z 1924.4 2024-09-15T07:06:23.000Z 1924.6 2024-09-15T07:06:25.000Z 1925.6 2024-09-15T07:06:29.000Z 1927.8 2024-09-15T07:06:40.000Z 1929.2 2024-09-15T07:06:45.000Z 1931.4 2024-09-15T07:06:50.000Z 1932.0 2024-09-15T07:06:53.000Z 1933.2 2024-09-15T07:06:58.000Z 1934.4 2024-09-15T07:07:05.000Z 1934.4 2024-09-15T07:07:11.000Z 1934.6 2024-09-15T07:07:15.000Z 1935.0 2024-09-15T07:07:23.000Z 1935.6 2024-09-15T07:07:27.000Z 1936.4 2024-09-15T07:07:33.000Z 1936.6 2024-09-15T07:07:35.000Z 1937.0 2024-09-15T07:07:39.000Z 1937.0 2024-09-15T07:07:43.000Z 1937.4 2024-09-15T07:07:51.000Z 1938.4 2024-09-15T07:07:57.000Z 1940.2 2024-09-15T07:08:04.000Z 1941.8 2024-09-15T07:08:13.000Z 1943.2 2024-09-15T07:08:20.000Z 1944.0 2024-09-15T07:08:26.000Z 1945.2 2024-09-15T07:08:36.000Z 1947.2 2024-09-15T07:08:42.000Z 1948.4 2024-09-15T07:08:47.000Z 1950.0 2024-09-15T07:08:56.000Z 1951.0 2024-09-15T07:09:01.000Z 1952.8 2024-09-15T07:09:10.000Z 1953.8 2024-09-15T07:09:14.000Z 1955.2 2024-09-15T07:09:21.000Z 1957.0 2024-09-15T07:09:28.000Z 1958.8 2024-09-15T07:09:37.000Z 1960.4 2024-09-15T07:09:46.000Z 1961.4 2024-09-15T07:09:51.000Z 1962.6 2024-09-15T07:09:55.000Z 1964.4 2024-09-15T07:10:05.000Z 1965.8 2024-09-15T07:10:11.000Z 1966.8 2024-09-15T07:10:13.000Z 1968.0 2024-09-15T07:10:21.000Z 1969.2 2024-09-15T07:10:26.000Z 1970.6 2024-09-15T07:10:34.000Z 1971.4 2024-09-15T07:10:40.000Z 1972.6 2024-09-15T07:10:44.000Z 1974.8 2024-09-15T07:10:52.000Z 1977.0 2024-09-15T07:11:00.000Z 1978.2 2024-09-15T07:11:07.000Z 1979.4 2024-09-15T07:11:12.000Z 1981.2 2024-09-15T07:11:19.000Z 1982.8 2024-09-15T07:11:26.000Z 1984.2 2024-09-15T07:11:34.000Z 1985.4 2024-09-15T07:11:40.000Z 1986.4 2024-09-15T07:11:48.000Z 1986.8 2024-09-15T07:12:00.000Z 1987.4 2024-09-15T07:12:05.000Z 1988.0 2024-09-15T07:12:14.000Z 1989.2 2024-09-15T07:12:22.000Z 1990.2 2024-09-15T07:12:29.000Z 1992.0 2024-09-15T07:12:35.000Z 1993.2 2024-09-15T07:12:39.000Z 1994.0 2024-09-15T07:12:45.000Z 1994.6 2024-09-15T07:12:48.000Z 1995.0 2024-09-15T07:12:50.000Z 1995.6 2024-09-15T07:12:58.000Z 2008.4 2024-09-15T07:14:13.000Z 2009.2 2024-09-15T07:14:18.000Z 2010.6 2024-09-15T07:14:23.000Z 2011.8 2024-09-15T07:14:28.000Z 2013.6 2024-09-15T07:14:34.000Z 2015.2 2024-09-15T07:14:41.000Z 2015.8 2024-09-15T07:14:44.000Z 2016.8 2024-09-15T07:14:47.000Z 2018.0 2024-09-15T07:14:50.000Z 2019.4 2024-09-15T07:14:57.000Z 2020.6 2024-09-15T07:15:04.000Z 2022.2 2024-09-15T07:15:13.000Z 2023.4 2024-09-15T07:15:17.000Z 2024.4 2024-09-15T07:15:21.000Z 2025.6 2024-09-15T07:15:27.000Z 2026.8 2024-09-15T07:15:33.000Z 2028.8 2024-09-15T07:15:42.000Z 2030.0 2024-09-15T07:15:51.000Z 2030.6 2024-09-15T07:15:54.000Z 2032.0 2024-09-15T07:15:58.000Z 2033.2 2024-09-15T07:16:03.000Z 2034.0 2024-09-15T07:16:08.000Z 2035.6 2024-09-15T07:16:14.000Z 2036.4 2024-09-15T07:16:20.000Z 2038.0 2024-09-15T07:16:27.000Z 2039.8 2024-09-15T07:16:33.000Z 2041.6 2024-09-15T07:16:38.000Z 2042.8 2024-09-15T07:16:43.000Z 2044.6 2024-09-15T07:16:49.000Z 2045.0 2024-09-15T07:16:51.000Z 2046.4 2024-09-15T07:16:56.000Z 2048.2 2024-09-15T07:17:04.000Z 2049.8 2024-09-15T07:17:12.000Z 2050.6 2024-09-15T07:17:18.000Z 2051.6 2024-09-15T07:17:25.000Z 2052.4 2024-09-15T07:17:30.000Z 2053.4 2024-09-15T07:17:34.000Z 2054.8 2024-09-15T07:17:41.000Z 2057.0 2024-09-15T07:17:48.000Z 2058.4 2024-09-15T07:17:51.000Z 2060.2 2024-09-15T07:17:57.000Z 2061.0 2024-09-15T07:17:59.000Z 2062.6 2024-09-15T07:18:05.000Z 2063.6 2024-09-15T07:18:09.000Z 2064.8 2024-09-15T07:18:13.000Z 2066.6 2024-09-15T07:18:20.000Z 2068.2 2024-09-15T07:18:26.000Z 2069.6 2024-09-15T07:18:30.000Z 2070.4 2024-09-15T07:18:33.000Z 2071.2 2024-09-15T07:18:37.000Z 2071.8 2024-09-15T07:18:41.000Z 2073.0 2024-09-15T07:18:46.000Z 2075.0 2024-09-15T07:18:57.000Z 2076.4 2024-09-15T07:19:06.000Z 2078.4 2024-09-15T07:19:14.000Z 2079.8 2024-09-15T07:19:21.000Z 2081.2 2024-09-15T07:19:27.000Z 2082.2 2024-09-15T07:19:33.000Z 2083.4 2024-09-15T07:19:40.000Z 2084.0 2024-09-15T07:19:44.000Z 2085.0 2024-09-15T07:19:48.000Z 2086.6 2024-09-15T07:19:55.000Z 2087.8 2024-09-15T07:20:00.000Z 2089.0 2024-09-15T07:20:03.000Z 2090.0 2024-09-15T07:20:08.000Z 2091.0 2024-09-15T07:20:10.000Z 2093.4 2024-09-15T07:20:18.000Z 2094.6 2024-09-15T07:20:23.000Z 2096.0 2024-09-15T07:20:29.000Z 2097.6 2024-09-15T07:20:34.000Z 2099.8 2024-09-15T07:20:44.000Z 2100.6 2024-09-15T07:20:47.000Z 2101.4 2024-09-15T07:20:52.000Z 2102.0 2024-09-15T07:20:56.000Z 2103.4 2024-09-15T07:21:01.000Z 2105.0 2024-09-15T07:21:08.000Z 2106.0 2024-09-15T07:21:12.000Z 2107.6 2024-09-15T07:21:22.000Z 2108.8 2024-09-15T07:21:30.000Z 2110.0 2024-09-15T07:21:35.000Z 2111.0 2024-09-15T07:21:40.000Z 2112.4 2024-09-15T07:21:46.000Z 2113.4 2024-09-15T07:21:52.000Z 2115.2 2024-09-15T07:21:59.000Z 2116.6 2024-09-15T07:22:06.000Z 2118.0 2024-09-15T07:22:10.000Z 2118.6 2024-09-15T07:22:13.000Z 2120.0 2024-09-15T07:22:20.000Z 2121.0 2024-09-15T07:22:30.000Z 2122.0 2024-09-15T07:22:33.000Z 2123.4 2024-09-15T07:22:39.000Z 2124.4 2024-09-15T07:22:44.000Z 2126.0 2024-09-15T07:22:50.000Z 2127.6 2024-09-15T07:22:58.000Z 2128.6 2024-09-15T07:23:05.000Z 2130.0 2024-09-15T07:23:12.000Z 2130.4 2024-09-15T07:23:15.000Z 2132.4 2024-09-15T07:23:21.000Z 2133.6 2024-09-15T07:23:26.000Z 2135.0 2024-09-15T07:23:30.000Z 2137.0 2024-09-15T07:23:35.000Z 2137.4 2024-09-15T07:23:37.000Z 2139.6 2024-09-15T07:23:45.000Z 2140.6 2024-09-15T07:23:49.000Z 2142.4 2024-09-15T07:23:56.000Z 2143.6 2024-09-15T07:24:06.000Z 2143.8 2024-09-15T07:24:08.000Z 2145.2 2024-09-15T07:24:14.000Z 2146.8 2024-09-15T07:24:24.000Z 2147.8 2024-09-15T07:24:30.000Z 2149.2 2024-09-15T07:24:35.000Z 2151.4 2024-09-15T07:24:43.000Z 2152.6 2024-09-15T07:24:49.000Z 2154.2 2024-09-15T07:24:59.000Z 2154.8 2024-09-15T07:25:02.000Z 2156.6 2024-09-15T07:25:11.000Z 2158.2 2024-09-15T07:25:18.000Z 2159.4 2024-09-15T07:25:21.000Z 2160.8 2024-09-15T07:25:26.000Z 2162.2 2024-09-15T07:25:31.000Z 2163.2 2024-09-15T07:25:36.000Z 2165.4 2024-09-15T07:25:46.000Z 2166.6 2024-09-15T07:25:51.000Z 2167.8 2024-09-15T07:25:56.000Z 2169.4 2024-09-15T07:26:03.000Z 2171.2 2024-09-15T07:26:11.000Z 2172.4 2024-09-15T07:26:18.000Z 2174.6 2024-09-15T07:26:27.000Z 2176.2 2024-09-15T07:26:34.000Z 2177.8 2024-09-15T07:26:42.000Z 2179.2 2024-09-15T07:26:47.000Z 2180.2 2024-09-15T07:26:52.000Z 2181.4 2024-09-15T07:26:57.000Z 2182.6 2024-09-15T07:27:03.000Z 2183.6 2024-09-15T07:27:09.000Z 2185.8 2024-09-15T07:27:21.000Z 2188.0 2024-09-15T07:27:29.000Z 2189.0 2024-09-15T07:27:35.000Z 2191.2 2024-09-15T07:27:44.000Z 2192.6 2024-09-15T07:27:49.000Z 2193.6 2024-09-15T07:27:52.000Z 2194.8 2024-09-15T07:27:57.000Z 2196.0 2024-09-15T07:28:04.000Z 2197.2 2024-09-15T07:28:10.000Z 2198.2 2024-09-15T07:28:18.000Z 2199.0 2024-09-15T07:28:26.000Z 2200.6 2024-09-15T07:28:33.000Z 2201.4 2024-09-15T07:28:37.000Z 2202.2 2024-09-15T07:28:42.000Z 2203.8 2024-09-15T07:28:50.000Z 2204.8 2024-09-15T07:28:57.000Z 2206.2 2024-09-15T07:29:02.000Z 2208.2 2024-09-15T07:29:12.000Z 2208.8 2024-09-15T07:29:17.000Z 2209.2 2024-09-15T07:29:26.000Z 2209.6 2024-09-15T07:29:33.000Z 2209.8 2024-09-15T07:29:40.000Z 2210.4 2024-09-15T07:29:45.000Z 2211.6 2024-09-15T07:29:51.000Z 2213.2 2024-09-15T07:29:58.000Z 2215.0 2024-09-15T07:30:04.000Z 2216.0 2024-09-15T07:30:09.000Z 2217.2 2024-09-15T07:30:16.000Z 2218.2 2024-09-15T07:30:20.000Z 2219.2 2024-09-15T07:30:25.000Z 2220.2 2024-09-15T07:30:30.000Z 2222.4 2024-09-15T07:30:41.000Z 2222.8 2024-09-15T07:30:44.000Z 2223.4 2024-09-15T07:30:55.000Z 2225.2 2024-09-15T07:31:06.000Z 2225.8 2024-09-15T07:31:11.000Z 2227.0 2024-09-15T07:31:19.000Z 2228.0 2024-09-15T07:31:25.000Z 2228.6 2024-09-15T07:31:33.000Z 2229.0 2024-09-15T07:31:37.000Z 2230.6 2024-09-15T07:31:45.000Z 2232.4 2024-09-15T07:31:52.000Z 2233.4 2024-09-15T07:31:59.000Z 2233.8 2024-09-15T07:32:04.000Z 2234.4 2024-09-15T07:32:09.000Z 2235.2 2024-09-15T07:32:13.000Z 2236.4 2024-09-15T07:32:22.000Z 2237.8 2024-09-15T07:32:31.000Z 2239.8 2024-09-15T07:32:39.000Z 2240.8 2024-09-15T07:32:43.000Z 2242.2 2024-09-15T07:32:50.000Z 2244.0 2024-09-15T07:32:57.000Z 2245.0 2024-09-15T07:33:02.000Z 2245.6 2024-09-15T07:33:07.000Z 2246.2 2024-09-15T07:33:12.000Z 2247.2 2024-09-15T07:33:18.000Z 2248.8 2024-09-15T07:33:25.000Z 2250.6 2024-09-15T07:33:31.000Z 2251.8 2024-09-15T07:33:34.000Z 2253.4 2024-09-15T07:33:40.000Z 2254.8 2024-09-15T07:33:50.000Z 2255.6 2024-09-15T07:33:57.000Z 2256.0 2024-09-15T07:34:02.000Z 2257.2 2024-09-15T07:34:06.000Z 2258.6 2024-09-15T07:34:11.000Z 2260.6 2024-09-15T07:34:17.000Z 2261.6 2024-09-15T07:34:21.000Z 2264.0 2024-09-15T07:34:31.000Z 2265.2 2024-09-15T07:34:35.000Z 2266.4 2024-09-15T07:34:41.000Z 2268.0 2024-09-15T07:34:49.000Z 2269.0 2024-09-15T07:34:56.000Z 2269.8 2024-09-15T07:35:04.000Z 2271.4 2024-09-15T07:35:14.000Z 2272.8 2024-09-15T07:35:18.000Z 2273.6 2024-09-15T07:35:22.000Z 2274.8 2024-09-15T07:35:26.000Z 2277.2 2024-09-15T07:35:34.000Z 2277.8 2024-09-15T07:35:36.000Z 2279.4 2024-09-15T07:35:43.000Z 2280.6 2024-09-15T07:35:49.000Z 2281.6 2024-09-15T07:35:56.000Z 2282.0 2024-09-15T07:35:59.000Z 2283.4 2024-09-15T07:36:07.000Z 2284.8 2024-09-15T07:36:13.000Z 2286.0 2024-09-15T07:36:19.000Z 2288.2 2024-09-15T07:36:31.000Z 2289.6 2024-09-15T07:36:38.000Z 2291.0 2024-09-15T07:36:45.000Z 2291.8 2024-09-15T07:36:48.000Z 2293.8 2024-09-15T07:36:56.000Z 2295.0 2024-09-15T07:37:00.000Z 2297.2 2024-09-15T07:37:07.000Z 2299.6 2024-09-15T07:37:15.000Z 2300.8 2024-09-15T07:37:20.000Z 2301.8 2024-09-15T07:37:24.000Z 2303.6 2024-09-15T07:37:36.000Z 2319.6 2024-09-15T07:38:44.000Z 2321.0 2024-09-15T07:38:53.000Z 2322.8 2024-09-15T07:39:01.000Z 2323.8 2024-09-15T07:39:08.000Z 2325.2 2024-09-15T07:39:14.000Z 2327.2 2024-09-15T07:39:22.000Z 2328.4 2024-09-15T07:39:27.000Z 2330.6 2024-09-15T07:39:36.000Z 2331.6 2024-09-15T07:39:44.000Z 2332.6 2024-09-15T07:39:52.000Z 2333.8 2024-09-15T07:39:59.000Z 2335.4 2024-09-15T07:40:07.000Z 2337.2 2024-09-15T07:40:17.000Z 2338.2 2024-09-15T07:40:23.000Z 2339.8 2024-09-15T07:40:31.000Z 2341.2 2024-09-15T07:40:35.000Z 2343.4 2024-09-15T07:40:41.000Z 2344.6 2024-09-15T07:40:45.000Z 2345.6 2024-09-15T07:40:50.000Z 2347.4 2024-09-15T07:40:58.000Z 2348.6 2024-09-15T07:41:06.000Z 2350.0 2024-09-15T07:41:15.000Z 2350.4 2024-09-15T07:41:17.000Z 2352.6 2024-09-15T07:41:26.000Z 2353.6 2024-09-15T07:41:30.000Z 2354.8 2024-09-15T07:41:38.000Z 2356.6 2024-09-15T07:41:44.000Z 2357.4 2024-09-15T07:41:49.000Z 2358.4 2024-09-15T07:41:58.000Z 2359.6 2024-09-15T07:42:03.000Z 2360.8 2024-09-15T07:42:07.000Z 2362.0 2024-09-15T07:42:13.000Z 2364.2 2024-09-15T07:42:21.000Z 2365.8 2024-09-15T07:42:28.000Z 2367.0 2024-09-15T07:42:32.000Z 2367.4 2024-09-15T07:42:38.000Z 2367.4 2024-09-15T07:42:42.000Z 2367.0 2024-09-15T07:42:46.000Z 2366.2 2024-09-15T07:42:51.000Z 2365.0 2024-09-15T07:42:53.000Z 2363.6 2024-09-15T07:42:56.000Z 2361.0 2024-09-15T07:42:59.000Z 2359.0 2024-09-15T07:43:02.000Z 2357.0 2024-09-15T07:43:06.000Z 2355.8 2024-09-15T07:43:08.000Z 2352.4 2024-09-15T07:43:11.000Z 2349.2 2024-09-15T07:43:14.000Z 2344.8 2024-09-15T07:43:18.000Z 2342.2 2024-09-15T07:43:20.000Z 2340.4 2024-09-15T07:43:22.000Z 2338.2 2024-09-15T07:43:25.000Z 2337.2 2024-09-15T07:43:27.000Z 2334.6 2024-09-15T07:43:31.000Z 2331.0 2024-09-15T07:43:35.000Z 2327.6 2024-09-15T07:43:39.000Z 2325.4 2024-09-15T07:43:41.000Z 2323.2 2024-09-15T07:43:43.000Z 2321.6 2024-09-15T07:43:45.000Z 2320.2 2024-09-15T07:43:48.000Z 2317.4 2024-09-15T07:43:51.000Z 2315.6 2024-09-15T07:43:55.000Z 2312.8 2024-09-15T07:43:57.000Z 2309.8 2024-09-15T07:43:59.000Z 2307.2 2024-09-15T07:44:01.000Z 2303.2 2024-09-15T07:44:04.000Z 2302.4 2024-09-15T07:44:06.000Z 2300.2 2024-09-15T07:44:08.000Z 2298.0 2024-09-15T07:44:10.000Z 2294.8 2024-09-15T07:44:12.000Z 2291.8 2024-09-15T07:44:14.000Z 2287.6 2024-09-15T07:44:18.000Z 2286.0 2024-09-15T07:44:21.000Z 2284.4 2024-09-15T07:44:25.000Z 2283.2 2024-09-15T07:44:29.000Z 2281.2 2024-09-15T07:44:32.000Z 2280.0 2024-09-15T07:44:36.000Z 2277.6 2024-09-15T07:44:41.000Z 2276.4 2024-09-15T07:44:44.000Z 2273.8 2024-09-15T07:44:49.000Z 2271.6 2024-09-15T07:44:53.000Z 2270.2 2024-09-15T07:44:57.000Z 2268.6 2024-09-15T07:45:01.000Z 2267.8 2024-09-15T07:45:03.000Z 2266.2 2024-09-15T07:45:05.000Z 2265.0 2024-09-15T07:45:08.000Z 2263.0 2024-09-15T07:45:12.000Z 2261.2 2024-09-15T07:45:17.000Z 2260.4 2024-09-15T07:45:25.000Z 2260.0 2024-09-15T07:45:28.000Z 2259.6 2024-09-15T07:45:32.000Z 2259.8 2024-09-15T07:45:35.000Z 2259.4 2024-09-15T07:45:39.000Z 2259.4 2024-09-15T07:45:41.000Z 2258.6 2024-09-15T07:45:46.000Z 2258.6 2024-09-15T07:45:51.000Z 2258.6 2024-09-15T07:45:58.000Z 2258.6 2024-09-15T07:46:02.000Z 2258.4 2024-09-15T07:46:11.000Z 2258.0 2024-09-15T07:46:15.000Z 2257.8 2024-09-15T07:46:21.000Z 2257.8 2024-09-15T07:46:28.000Z 2256.8 2024-09-15T07:46:39.000Z 2256.6 2024-09-15T07:46:42.000Z 2256.4 2024-09-15T07:46:45.000Z 2255.8 2024-09-15T07:46:49.000Z 2253.6 2024-09-15T07:46:52.000Z 2252.4 2024-09-15T07:46:55.000Z 2249.6 2024-09-15T07:46:59.000Z 2247.8 2024-09-15T07:47:01.000Z 2245.2 2024-09-15T07:47:04.000Z 2244.2 2024-09-15T07:47:07.000Z 2242.0 2024-09-15T07:47:11.000Z 2240.8 2024-09-15T07:47:17.000Z 2240.6 2024-09-15T07:47:19.000Z 2240.2 2024-09-15T07:47:24.000Z 2240.2 2024-09-15T07:47:27.000Z 2240.8 2024-09-15T07:47:39.000Z 2242.2 2024-09-15T07:47:46.000Z 2243.8 2024-09-15T07:47:57.000Z 2244.4 2024-09-15T07:48:04.000Z 2245.4 2024-09-15T07:48:13.000Z 2246.4 2024-09-15T07:48:18.000Z 2247.2 2024-09-15T07:48:26.000Z 2247.0 2024-09-15T07:48:35.000Z 2246.8 2024-09-15T07:48:38.000Z 2246.6 2024-09-15T07:48:42.000Z 2246.2 2024-09-15T07:48:49.000Z 2245.8 2024-09-15T07:48:55.000Z 2245.8 2024-09-15T07:48:58.000Z 2245.8 2024-09-15T07:49:02.000Z 2245.2 2024-09-15T07:49:07.000Z 2245.2 2024-09-15T07:49:12.000Z 2245.4 2024-09-15T07:49:20.000Z 2245.2 2024-09-15T07:49:29.000Z 2245.0 2024-09-15T07:49:33.000Z 2244.8 2024-09-15T07:49:38.000Z 2244.4 2024-09-15T07:49:45.000Z 2243.8 2024-09-15T07:49:50.000Z 2243.6 2024-09-15T07:49:53.000Z 2242.4 2024-09-15T07:49:57.000Z 2241.4 2024-09-15T07:50:02.000Z 2240.8 2024-09-15T07:50:05.000Z 2240.0 2024-09-15T07:50:08.000Z 2239.4 2024-09-15T07:50:10.000Z 2238.2 2024-09-15T07:50:13.000Z 2237.6 2024-09-15T07:50:15.000Z 2236.0 2024-09-15T07:50:19.000Z 2235.2 2024-09-15T07:50:22.000Z 2234.6 2024-09-15T07:50:24.000Z 2233.8 2024-09-15T07:50:27.000Z 2233.4 2024-09-15T07:50:30.000Z 2232.4 2024-09-15T07:50:34.000Z 2231.0 2024-09-15T07:50:38.000Z 2229.6 2024-09-15T07:50:43.000Z 2228.6 2024-09-15T07:50:46.000Z 2227.0 2024-09-15T07:50:49.000Z 2226.4 2024-09-15T07:50:52.000Z 2225.6 2024-09-15T07:50:55.000Z 2224.8 2024-09-15T07:50:58.000Z 2223.0 2024-09-15T07:51:03.000Z 2221.2 2024-09-15T07:51:08.000Z 2219.4 2024-09-15T07:51:14.000Z 2218.2 2024-09-15T07:51:19.000Z 2217.8 2024-09-15T07:51:21.000Z 2216.6 2024-09-15T07:51:25.000Z 2215.0 2024-09-15T07:51:30.000Z 2214.6 2024-09-15T07:51:33.000Z 2213.6 2024-09-15T07:51:38.000Z 2212.4 2024-09-15T07:51:42.000Z 2211.6 2024-09-15T07:51:44.000Z 2210.2 2024-09-15T07:51:49.000Z 2209.4 2024-09-15T07:51:53.000Z 2209.4 2024-09-15T07:51:55.000Z 2208.8 2024-09-15T07:51:59.000Z 2208.4 2024-09-15T07:52:01.000Z 2205.8 2024-09-15T07:52:07.000Z 2204.2 2024-09-15T07:52:10.000Z 2203.0 2024-09-15T07:52:13.000Z 2202.0 2024-09-15T07:52:17.000Z 2201.0 2024-09-15T07:52:20.000Z 2199.2 2024-09-15T07:52:25.000Z 2198.6 2024-09-15T07:52:27.000Z 2197.6 2024-09-15T07:52:34.000Z 2196.4 2024-09-15T07:52:38.000Z 2195.2 2024-09-15T07:52:40.000Z 2194.2 2024-09-15T07:52:46.000Z 2193.4 2024-09-15T07:52:57.000Z 2193.0 2024-09-15T07:53:08.000Z 2193.0 2024-09-15T07:53:11.000Z 2192.8 2024-09-15T07:53:14.000Z 2192.6 2024-09-15T07:53:19.000Z 2191.6 2024-09-15T07:53:25.000Z 2191.0 2024-09-15T07:53:28.000Z 2190.0 2024-09-15T07:53:33.000Z 2190.0 2024-09-15T07:53:38.000Z 2189.8 2024-09-15T07:53:40.000Z 2189.8 2024-09-15T07:53:43.000Z 2189.6 2024-09-15T07:53:45.000Z 2189.4 2024-09-15T07:53:49.000Z 2189.2 2024-09-15T07:53:52.000Z 2189.0 2024-09-15T07:53:55.000Z 2188.6 2024-09-15T07:53:57.000Z 2188.4 2024-09-15T07:53:59.000Z 2187.6 2024-09-15T07:54:02.000Z 2187.2 2024-09-15T07:54:04.000Z 2185.8 2024-09-15T07:54:08.000Z 2185.2 2024-09-15T07:54:12.000Z 2185.0 2024-09-15T07:54:15.000Z 2184.4 2024-09-15T07:54:20.000Z 2184.4 2024-09-15T07:54:25.000Z 2185.2 2024-09-15T07:54:31.000Z 2185.4 2024-09-15T07:54:34.000Z 2185.4 2024-09-15T07:54:36.000Z 2185.4 2024-09-15T07:54:40.000Z 2185.2 2024-09-15T07:54:45.000Z 2185.4 2024-09-15T07:54:50.000Z 2186.8 2024-09-15T07:55:01.000Z 2186.6 2024-09-15T07:55:15.000Z 2186.8 2024-09-15T07:55:21.000Z 2186.8 2024-09-15T07:55:24.000Z 2187.2 2024-09-15T07:55:26.000Z 2188.0 2024-09-15T07:55:30.000Z 2189.0 2024-09-15T07:55:35.000Z 2190.0 2024-09-15T07:55:39.000Z 2190.8 2024-09-15T07:55:41.000Z 2191.8 2024-09-15T07:55:45.000Z 2194.0 2024-09-15T07:55:50.000Z 2196.4 2024-09-15T07:55:56.000Z 2197.0 2024-09-15T07:55:58.000Z 2198.8 2024-09-15T07:56:04.000Z 2199.4 2024-09-15T07:56:07.000Z 2200.6 2024-09-15T07:56:09.000Z 2202.2 2024-09-15T07:56:15.000Z 2203.4 2024-09-15T07:56:20.000Z 2205.6 2024-09-15T07:56:30.000Z 2206.8 2024-09-15T07:56:39.000Z 2207.8 2024-09-15T07:56:49.000Z 2209.8 2024-09-15T07:57:00.000Z 2211.0 2024-09-15T07:57:06.000Z 2212.2 2024-09-15T07:57:14.000Z 2213.4 2024-09-15T07:57:20.000Z 2214.4 2024-09-15T07:57:27.000Z 2215.8 2024-09-15T07:57:33.000Z 2217.0 2024-09-15T07:57:38.000Z 2217.8 2024-09-15T07:57:45.000Z 2218.6 2024-09-15T07:57:49.000Z 2219.0 2024-09-15T07:57:53.000Z 2219.2 2024-09-15T07:58:00.000Z 2221.2 2024-09-15T07:58:10.000Z 2222.6 2024-09-15T07:58:15.000Z 2223.6 2024-09-15T07:58:20.000Z 2223.8 2024-09-15T07:58:22.000Z 2224.0 2024-09-15T07:58:26.000Z 2223.0 2024-09-15T07:58:31.000Z 2222.6 2024-09-15T07:58:34.000Z 2220.2 2024-09-15T07:58:37.000Z 2218.4 2024-09-15T07:58:39.000Z 2216.4 2024-09-15T07:58:42.000Z 2215.6 2024-09-15T07:58:44.000Z 2213.0 2024-09-15T07:58:47.000Z 2210.4 2024-09-15T07:58:51.000Z 2207.8 2024-09-15T07:58:54.000Z 2205.4 2024-09-15T07:58:57.000Z 2203.4 2024-09-15T07:58:59.000Z 2201.8 2024-09-15T07:59:01.000Z 2200.4 2024-09-15T07:59:03.000Z 2197.2 2024-09-15T07:59:06.000Z 2195.8 2024-09-15T07:59:09.000Z 2193.8 2024-09-15T07:59:11.000Z 2191.2 2024-09-15T07:59:15.000Z 2188.4 2024-09-15T07:59:19.000Z 2185.4 2024-09-15T07:59:23.000Z 2183.8 2024-09-15T07:59:25.000Z 2182.0 2024-09-15T07:59:27.000Z 2181.0 2024-09-15T07:59:29.000Z 2179.8 2024-09-15T07:59:31.000Z 2176.8 2024-09-15T07:59:36.000Z 2175.4 2024-09-15T07:59:38.000Z 2174.0 2024-09-15T07:59:40.000Z 2171.8 2024-09-15T07:59:42.000Z 2169.8 2024-09-15T07:59:44.000Z 2168.4 2024-09-15T07:59:46.000Z 2165.8 2024-09-15T07:59:49.000Z 2163.4 2024-09-15T07:59:51.000Z 2161.4 2024-09-15T07:59:53.000Z 2159.2 2024-09-15T07:59:56.000Z 2156.8 2024-09-15T07:59:59.000Z 2156.0 2024-09-15T08:00:01.000Z 2154.0 2024-09-15T08:00:05.000Z 2153.4 2024-09-15T08:00:07.000Z 2151.4 2024-09-15T08:00:11.000Z 2148.8 2024-09-15T08:00:16.000Z 2147.0 2024-09-15T08:00:19.000Z 2146.4 2024-09-15T08:00:21.000Z 2145.0 2024-09-15T08:00:23.000Z 2143.4 2024-09-15T08:00:25.000Z 2141.6 2024-09-15T08:00:27.000Z 2140.6 2024-09-15T08:00:29.000Z 2138.8 2024-09-15T08:00:32.000Z 2137.8 2024-09-15T08:00:34.000Z 2135.2 2024-09-15T08:00:38.000Z 2133.2 2024-09-15T08:00:40.000Z 2131.6 2024-09-15T08:00:42.000Z 2130.0 2024-09-15T08:00:45.000Z 2128.0 2024-09-15T08:00:48.000Z 2126.4 2024-09-15T08:00:50.000Z 2123.0 2024-09-15T08:00:53.000Z 2120.2 2024-09-15T08:00:56.000Z 2117.6 2024-09-15T08:01:00.000Z 2114.6 2024-09-15T08:01:03.000Z 2113.2 2024-09-15T08:01:05.000Z 2112.0 2024-09-15T08:01:07.000Z 2108.8 2024-09-15T08:01:10.000Z 2106.0 2024-09-15T08:01:13.000Z 2104.4 2024-09-15T08:01:15.000Z 2102.0 2024-09-15T08:01:18.000Z 2099.6 2024-09-15T08:01:21.000Z 2097.4 2024-09-15T08:01:23.000Z 2094.2 2024-09-15T08:01:27.000Z 2092.4 2024-09-15T08:01:31.000Z 2091.8 2024-09-15T08:01:33.000Z 2089.8 2024-09-15T08:01:35.000Z 2089.2 2024-09-15T08:01:37.000Z 2087.4 2024-09-15T08:01:41.000Z 2085.8 2024-09-15T08:01:44.000Z 2084.0 2024-09-15T08:01:47.000Z 2081.6 2024-09-15T08:01:50.000Z 2080.2 2024-09-15T08:01:52.000Z 2079.0 2024-09-15T08:01:54.000Z 2077.4 2024-09-15T08:01:56.000Z 2074.8 2024-09-15T08:01:59.000Z 2073.2 2024-09-15T08:02:02.000Z 2071.2 2024-09-15T08:02:05.000Z 2070.0 2024-09-15T08:02:07.000Z 2068.8 2024-09-15T08:02:09.000Z 2068.0 2024-09-15T08:02:11.000Z 2065.4 2024-09-15T08:02:14.000Z 2063.6 2024-09-15T08:02:16.000Z 2062.6 2024-09-15T08:02:18.000Z 2060.6 2024-09-15T08:02:21.000Z 2058.4 2024-09-15T08:02:23.000Z 2056.8 2024-09-15T08:02:26.000Z 2055.0 2024-09-15T08:02:28.000Z 2053.2 2024-09-15T08:02:30.000Z 2051.2 2024-09-15T08:02:33.000Z 2048.8 2024-09-15T08:02:35.000Z 2046.2 2024-09-15T08:02:38.000Z 2044.0 2024-09-15T08:02:40.000Z 2039.8 2024-09-15T08:02:44.000Z 2036.4 2024-09-15T08:02:47.000Z 2034.4 2024-09-15T08:02:49.000Z 2030.2 2024-09-15T08:02:52.000Z 2027.6 2024-09-15T08:02:55.000Z 2024.4 2024-09-15T08:02:58.000Z 2022.8 2024-09-15T08:03:00.000Z 2021.0 2024-09-15T08:03:02.000Z 2019.2 2024-09-15T08:03:04.000Z 2016.8 2024-09-15T08:03:06.000Z 2014.8 2024-09-15T08:03:09.000Z 2012.2 2024-09-15T08:03:11.000Z 2008.4 2024-09-15T08:03:13.000Z 2006.6 2024-09-15T08:03:15.000Z 2003.0 2024-09-15T08:03:18.000Z 1999.8 2024-09-15T08:03:21.000Z 1998.2 2024-09-15T08:03:24.000Z 1995.0 2024-09-15T08:03:27.000Z 1993.2 2024-09-15T08:03:29.000Z 1990.4 2024-09-15T08:03:32.000Z 1988.2 2024-09-15T08:03:35.000Z 1985.6 2024-09-15T08:03:37.000Z 1984.2 2024-09-15T08:03:39.000Z 1981.8 2024-09-15T08:03:42.000Z 1979.8 2024-09-15T08:03:45.000Z 1977.4 2024-09-15T08:03:47.000Z 1975.0 2024-09-15T08:03:51.000Z 1972.8 2024-09-15T08:03:55.000Z 1970.2 2024-09-15T08:03:57.000Z 1968.0 2024-09-15T08:03:59.000Z 1965.6 2024-09-15T08:04:01.000Z 1962.8 2024-09-15T08:04:03.000Z 1958.8 2024-09-15T08:04:06.000Z 1954.2 2024-09-15T08:04:09.000Z 1948.8 2024-09-15T08:04:13.000Z 1945.8 2024-09-15T08:04:15.000Z 1944.0 2024-09-15T08:04:17.000Z 1942.8 2024-09-15T08:04:19.000Z 1940.2 2024-09-15T08:04:21.000Z 1937.0 2024-09-15T08:04:24.000Z 1933.8 2024-09-15T08:04:26.000Z 1930.6 2024-09-15T08:04:30.000Z 1928.2 2024-09-15T08:04:32.000Z 1925.6 2024-09-15T08:04:34.000Z 1922.2 2024-09-15T08:04:37.000Z 1919.4 2024-09-15T08:04:39.000Z 1917.2 2024-09-15T08:04:41.000Z 1915.8 2024-09-15T08:04:43.000Z 1912.6 2024-09-15T08:04:45.000Z 1906.8 2024-09-15T08:04:49.000Z 1904.0 2024-09-15T08:04:51.000Z 1900.2 2024-09-15T08:04:54.000Z 1897.8 2024-09-15T08:04:57.000Z 1896.2 2024-09-15T08:04:59.000Z 1892.0 2024-09-15T08:05:02.000Z 1889.8 2024-09-15T08:05:04.000Z 1887.6 2024-09-15T08:05:06.000Z 1885.6 2024-09-15T08:05:08.000Z 1883.8 2024-09-15T08:05:10.000Z 1882.0 2024-09-15T08:05:12.000Z 1879.6 2024-09-15T08:05:15.000Z 1877.6 2024-09-15T08:05:18.000Z 1876.2 2024-09-15T08:05:20.000Z 1872.8 2024-09-15T08:05:23.000Z 1869.4 2024-09-15T08:05:27.000Z 1868.4 2024-09-15T08:05:29.000Z 1866.2 2024-09-15T08:05:32.000Z 1865.2 2024-09-15T08:05:34.000Z 1862.6 2024-09-15T08:05:38.000Z 1861.4 2024-09-15T08:05:41.000Z 1859.2 2024-09-15T08:05:43.000Z 1857.6 2024-09-15T08:05:46.000Z 1854.4 2024-09-15T08:05:49.000Z 1853.2 2024-09-15T08:05:51.000Z 1851.2 2024-09-15T08:05:53.000Z 1848.8 2024-09-15T08:05:55.000Z 1846.0 2024-09-15T08:05:59.000Z 1844.6 2024-09-15T08:06:01.000Z 1843.4 2024-09-15T08:06:03.000Z 1840.6 2024-09-15T08:06:06.000Z 1837.6 2024-09-15T08:06:09.000Z 1835.8 2024-09-15T08:06:12.000Z 1832.4 2024-09-15T08:06:15.000Z 1830.0 2024-09-15T08:06:18.000Z 1828.6 2024-09-15T08:06:20.000Z 1826.0 2024-09-15T08:06:22.000Z 1823.4 2024-09-15T08:06:24.000Z 1820.6 2024-09-15T08:06:26.000Z 1818.8 2024-09-15T08:06:28.000Z 1814.8 2024-09-15T08:06:31.000Z 1811.6 2024-09-15T08:06:33.000Z 1809.0 2024-09-15T08:06:35.000Z 1805.0 2024-09-15T08:06:38.000Z 1801.4 2024-09-15T08:06:41.000Z 1799.0 2024-09-15T08:06:43.000Z 1795.0 2024-09-15T08:06:47.000Z 1793.0 2024-09-15T08:06:49.000Z 1789.6 2024-09-15T08:06:52.000Z 1786.2 2024-09-15T08:06:55.000Z 1784.8 2024-09-15T08:06:57.000Z 1783.2 2024-09-15T08:06:59.000Z 1781.4 2024-09-15T08:07:02.000Z 1778.6 2024-09-15T08:07:04.000Z 1776.8 2024-09-15T08:07:06.000Z 1773.4 2024-09-15T08:07:08.000Z 1769.2 2024-09-15T08:07:11.000Z 1766.6 2024-09-15T08:07:14.000Z 1763.2 2024-09-15T08:07:16.000Z 1761.0 2024-09-15T08:07:18.000Z 1757.8 2024-09-15T08:07:20.000Z 1754.4 2024-09-15T08:07:22.000Z 1751.2 2024-09-15T08:07:24.000Z 1749.0 2024-09-15T08:07:26.000Z 1746.0 2024-09-15T08:07:29.000Z 1743.2 2024-09-15T08:07:31.000Z 1741.0 2024-09-15T08:07:33.000Z 1738.8 2024-09-15T08:07:35.000Z 1736.4 2024-09-15T08:07:37.000Z 1733.2 2024-09-15T08:07:40.000Z 1729.8 2024-09-15T08:07:43.000Z 1727.4 2024-09-15T08:07:45.000Z 1723.4 2024-09-15T08:07:48.000Z 1721.4 2024-09-15T08:07:50.000Z 1719.2 2024-09-15T08:07:52.000Z 1717.4 2024-09-15T08:07:54.000Z 1714.0 2024-09-15T08:07:57.000Z 1712.4 2024-09-15T08:07:59.000Z 1710.4 2024-09-15T08:08:01.000Z 1707.4 2024-09-15T08:08:04.000Z 1705.2 2024-09-15T08:08:06.000Z 1703.0 2024-09-15T08:08:08.000Z 1701.2 2024-09-15T08:08:10.000Z 1698.4 2024-09-15T08:08:12.000Z 1697.0 2024-09-15T08:08:15.000Z 1693.6 2024-09-15T08:08:17.000Z 1690.6 2024-09-15T08:08:20.000Z 1687.6 2024-09-15T08:08:22.000Z 1685.2 2024-09-15T08:08:25.000Z 1683.2 2024-09-15T08:08:29.000Z 1680.2 2024-09-15T08:08:33.000Z 1679.0 2024-09-15T08:08:36.000Z 1678.0 2024-09-15T08:08:41.000Z 1677.4 2024-09-15T08:08:44.000Z 1675.0 2024-09-15T08:08:46.000Z 1671.2 2024-09-15T08:08:50.000Z 1668.4 2024-09-15T08:08:53.000Z 1666.8 2024-09-15T08:08:56.000Z 1663.8 2024-09-15T08:09:00.000Z 1661.8 2024-09-15T08:09:02.000Z 1659.6 2024-09-15T08:09:04.000Z 1655.4 2024-09-15T08:09:07.000Z 1653.0 2024-09-15T08:09:09.000Z 1650.0 2024-09-15T08:09:11.000Z 1646.6 2024-09-15T08:09:13.000Z 1642.2 2024-09-15T08:09:15.000Z 1638.8 2024-09-15T08:09:17.000Z 1632.0 2024-09-15T08:09:20.000Z 1628.6 2024-09-15T08:09:22.000Z 1625.0 2024-09-15T08:09:24.000Z 1621.0 2024-09-15T08:09:26.000Z 1618.2 2024-09-15T08:09:28.000Z 1612.0 2024-09-15T08:09:31.000Z 1609.2 2024-09-15T08:09:33.000Z 1604.8 2024-09-15T08:09:36.000Z 1601.4 2024-09-15T08:09:38.000Z 1599.2 2024-09-15T08:09:40.000Z 1595.2 2024-09-15T08:09:43.000Z 1592.2 2024-09-15T08:09:46.000Z 1589.2 2024-09-15T08:09:49.000Z 1586.8 2024-09-15T08:09:52.000Z 1585.4 2024-09-15T08:09:54.000Z 1582.6 2024-09-15T08:09:56.000Z 1581.4 2024-09-15T08:09:58.000Z 1579.4 2024-09-15T08:10:00.000Z 1576.8 2024-09-15T08:10:03.000Z 1575.0 2024-09-15T08:10:05.000Z 1573.4 2024-09-15T08:10:07.000Z 1571.0 2024-09-15T08:10:10.000Z 1569.8 2024-09-15T08:10:12.000Z 1567.4 2024-09-15T08:10:17.000Z 1565.2 2024-09-15T08:10:23.000Z 1563.2 2024-09-15T08:10:27.000Z 1560.6 2024-09-15T08:10:33.000Z 1558.6 2024-09-15T08:10:40.000Z 1558.2 2024-09-15T08:10:45.000Z 1557.8 2024-09-15T08:10:51.000Z 1558.0 2024-09-15T08:10:55.000Z 1558.4 2024-09-15T08:10:59.000Z 1558.4 2024-09-15T08:11:02.000Z 1557.6 2024-09-15T08:11:06.000Z 1557.4 2024-09-15T08:11:10.000Z 1557.2 2024-09-15T08:11:12.000Z 1556.8 2024-09-15T08:11:16.000Z 1554.8 2024-09-15T08:11:21.000Z 1553.0 2024-09-15T08:11:25.000Z 1550.6 2024-09-15T08:11:30.000Z 1549.2 2024-09-15T08:11:33.000Z 1547.8 2024-09-15T08:11:37.000Z 1546.6 2024-09-15T08:11:40.000Z 1545.0 2024-09-15T08:11:44.000Z 1543.8 2024-09-15T08:11:46.000Z 1542.2 2024-09-15T08:11:50.000Z 1541.4 2024-09-15T08:11:52.000Z 1540.8 2024-09-15T08:11:54.000Z 1539.8 2024-09-15T08:11:57.000Z 1539.2 2024-09-15T08:12:02.000Z 1539.0 2024-09-15T08:12:07.000Z 1539.4 2024-09-15T08:12:15.000Z 1540.0 2024-09-15T08:12:18.000Z 1540.8 2024-09-15T08:12:30.000Z 1541.8 2024-09-15T08:12:42.000Z 1543.2 2024-09-15T08:12:51.000Z 1544.2 2024-09-15T08:13:05.000Z 1545.2 2024-09-15T08:13:17.000Z 1545.6 2024-09-15T08:13:30.000Z 1545.4 2024-09-15T08:13:48.000Z 1545.4 2024-09-15T08:13:57.000Z 1545.2 2024-09-15T08:14:01.000Z 1545.2 2024-09-15T08:14:08.000Z 1546.0 2024-09-15T08:14:14.000Z 1547.2 2024-09-15T08:14:19.000Z 1548.4 2024-09-15T08:14:24.000Z 1550.2 2024-09-15T08:14:30.000Z 1551.8 2024-09-15T08:14:37.000Z 1552.8 2024-09-15T08:14:42.000Z 1554.4 2024-09-15T08:14:49.000Z 1556.4 2024-09-15T08:14:56.000Z 1557.4 2024-09-15T08:15:00.000Z 1559.2 2024-09-15T08:15:06.000Z 1560.6 2024-09-15T08:15:11.000Z 1562.4 2024-09-15T08:15:17.000Z 1563.6 2024-09-15T08:15:20.000Z 1565.6 2024-09-15T08:15:27.000Z 1567.8 2024-09-15T08:15:35.000Z 1569.0 2024-09-15T08:15:40.000Z 1569.4 2024-09-15T08:15:46.000Z 1569.2 2024-09-15T08:15:51.000Z 1568.4 2024-09-15T08:15:54.000Z 1567.6 2024-09-15T08:15:56.000Z 1565.6 2024-09-15T08:16:00.000Z 1564.0 2024-09-15T08:16:03.000Z 1563.2 2024-09-15T08:16:05.000Z 1561.6 2024-09-15T08:16:07.000Z 1560.4 2024-09-15T08:16:09.000Z 1559.0 2024-09-15T08:16:13.000Z 1558.2 2024-09-15T08:16:16.000Z 1555.0 2024-09-15T08:16:19.000Z 1553.2 2024-09-15T08:16:21.000Z 1551.6 2024-09-15T08:16:23.000Z 1549.4 2024-09-15T08:16:25.000Z 1545.8 2024-09-15T08:16:28.000Z 1543.6 2024-09-15T08:16:31.000Z 1540.0 2024-09-15T08:16:35.000Z 1537.4 2024-09-15T08:16:38.000Z 1536.2 2024-09-15T08:16:41.000Z 1534.8 2024-09-15T08:16:45.000Z 1533.4 2024-09-15T08:16:48.000Z 1532.2 2024-09-15T08:16:51.000Z 1527.6 2024-09-15T08:18:16.000Z 1527.6 2024-09-15T08:18:22.000Z 1528.0 2024-09-15T08:18:30.000Z 1528.4 2024-09-15T08:18:34.000Z 1528.4 2024-09-15T08:18:36.000Z 1528.8 2024-09-15T08:18:40.000Z 1529.8 2024-09-15T08:18:44.000Z 1530.0 2024-09-15T08:18:47.000Z 1529.8 2024-09-15T08:18:55.000Z 1530.0 2024-09-15T08:19:00.000Z 1532.0 2024-09-15T08:19:08.000Z 1532.6 2024-09-15T08:19:14.000Z 1533.2 2024-09-15T08:19:21.000Z 1533.2 2024-09-15T08:19:24.000Z 1532.2 2024-09-15T08:19:28.000Z 1530.2 2024-09-15T08:19:31.000Z 1528.0 2024-09-15T08:19:33.000Z 1526.4 2024-09-15T08:19:35.000Z 1524.6 2024-09-15T08:19:37.000Z 1522.4 2024-09-15T08:19:41.000Z 1521.0 2024-09-15T08:19:43.000Z 1518.4 2024-09-15T08:19:46.000Z 1517.4 2024-09-15T08:19:49.000Z 1516.2 2024-09-15T08:19:52.000Z 1513.2 2024-09-15T08:19:55.000Z 1512.0 2024-09-15T08:19:58.000Z 1511.0 2024-09-15T08:20:00.000Z 1508.4 2024-09-15T08:20:06.000Z 1507.8 2024-09-15T08:20:08.000Z 1506.6 2024-09-15T08:20:11.000Z 1505.2 2024-09-15T08:20:16.000Z 1503.6 2024-09-15T08:20:19.000Z 1502.6 2024-09-15T08:20:21.000Z 1500.6 2024-09-15T08:20:26.000Z 1500.0 2024-09-15T08:20:32.000Z 1501.2 2024-09-15T08:20:44.000Z 1502.6 2024-09-15T08:20:47.000Z 1503.8 2024-09-15T08:20:52.000Z 1504.4 2024-09-15T08:20:55.000Z 1505.6 2024-09-15T08:20:59.000Z 1506.0 2024-09-15T08:21:01.000Z 1507.2 2024-09-15T08:21:06.000Z 1509.2 2024-09-15T08:21:12.000Z 1510.8 2024-09-15T08:21:18.000Z 1513.2 2024-09-15T08:21:29.000Z 1514.4 2024-09-15T08:21:32.000Z 1516.4 2024-09-15T08:21:42.000Z 1517.8 2024-09-15T08:21:48.000Z 1519.2 2024-09-15T08:21:53.000Z 1520.8 2024-09-15T08:22:00.000Z 1522.2 2024-09-15T08:22:06.000Z 1523.2 2024-09-15T08:22:13.000Z 1524.4 2024-09-15T08:22:18.000Z 1526.0 2024-09-15T08:22:26.000Z 1527.2 2024-09-15T08:22:34.000Z 1529.2 2024-09-15T08:22:42.000Z 1530.2 2024-09-15T08:22:49.000Z 1531.2 2024-09-15T08:22:55.000Z 1532.2 2024-09-15T08:23:02.000Z 1532.8 2024-09-15T08:23:07.000Z 1533.8 2024-09-15T08:23:14.000Z 1534.6 2024-09-15T08:23:20.000Z 1535.4 2024-09-15T08:23:27.000Z 1536.4 2024-09-15T08:23:37.000Z 1536.8 2024-09-15T08:23:43.000Z 1538.6 2024-09-15T08:23:50.000Z 1540.0 2024-09-15T08:23:55.000Z 1541.6 2024-09-15T08:24:00.000Z 1542.8 2024-09-15T08:24:04.000Z 1543.8 2024-09-15T08:24:07.000Z 1544.8 2024-09-15T08:24:11.000Z 1545.8 2024-09-15T08:24:14.000Z 1547.8 2024-09-15T08:24:20.000Z 1549.4 2024-09-15T08:24:25.000Z 1550.6 2024-09-15T08:24:29.000Z 1552.0 2024-09-15T08:24:34.000Z 1554.0 2024-09-15T08:24:42.000Z 1556.2 2024-09-15T08:24:50.000Z 1557.6 2024-09-15T08:24:56.000Z 1559.2 2024-09-15T08:25:01.000Z 1561.2 2024-09-15T08:25:10.000Z 1562.6 2024-09-15T08:25:18.000Z 1564.2 2024-09-15T08:25:27.000Z 1566.2 2024-09-15T08:25:37.000Z 1567.2 2024-09-15T08:25:42.000Z 1568.8 2024-09-15T08:25:47.000Z 1570.4 2024-09-15T08:25:54.000Z 1571.6 2024-09-15T08:25:59.000Z 1573.0 2024-09-15T08:26:05.000Z 1575.0 2024-09-15T08:26:12.000Z 1577.2 2024-09-15T08:26:21.000Z 1578.4 2024-09-15T08:26:26.000Z 1580.6 2024-09-15T08:26:35.000Z 1581.6 2024-09-15T08:26:39.000Z 1583.8 2024-09-15T08:26:47.000Z 1585.4 2024-09-15T08:26:53.000Z 1587.2 2024-09-15T08:27:00.000Z 1588.8 2024-09-15T08:27:09.000Z 1590.6 2024-09-15T08:27:17.000Z 1591.6 2024-09-15T08:27:22.000Z 1592.8 2024-09-15T08:27:28.000Z 1594.6 2024-09-15T08:27:36.000Z 1596.0 2024-09-15T08:27:43.000Z 1597.2 2024-09-15T08:27:49.000Z 1598.2 2024-09-15T08:27:53.000Z 1600.4 2024-09-15T08:28:03.000Z 1601.6 2024-09-15T08:28:10.000Z 1602.6 2024-09-15T08:28:16.000Z 1603.4 2024-09-15T08:28:19.000Z 1604.4 2024-09-15T08:28:24.000Z 1605.8 2024-09-15T08:28:29.000Z 1607.2 2024-09-15T08:28:34.000Z 1607.8 2024-09-15T08:28:36.000Z 1609.0 2024-09-15T08:28:40.000Z 1610.8 2024-09-15T08:28:46.000Z 1611.8 2024-09-15T08:28:49.000Z 1613.2 2024-09-15T08:28:54.000Z 1615.2 2024-09-15T08:29:01.000Z 1616.8 2024-09-15T08:29:09.000Z 1617.8 2024-09-15T08:29:16.000Z 1619.2 2024-09-15T08:29:23.000Z 1620.2 2024-09-15T08:29:28.000Z 1621.8 2024-09-15T08:29:36.000Z 1623.6 2024-09-15T08:29:43.000Z 1625.0 2024-09-15T08:29:50.000Z 1626.2 2024-09-15T08:29:55.000Z 1628.6 2024-09-15T08:30:04.000Z 1629.8 2024-09-15T08:30:11.000Z 1631.8 2024-09-15T08:30:19.000Z 1632.8 2024-09-15T08:30:25.000Z 1634.4 2024-09-15T08:30:31.000Z 1636.0 2024-09-15T08:30:38.000Z 1637.4 2024-09-15T08:30:43.000Z 1638.4 2024-09-15T08:30:47.000Z 1640.0 2024-09-15T08:30:54.000Z 1641.6 2024-09-15T08:31:01.000Z 1644.2 2024-09-15T08:31:12.000Z 1645.6 2024-09-15T08:31:19.000Z 1647.6 2024-09-15T08:31:28.000Z 1649.0 2024-09-15T08:31:34.000Z 1651.2 2024-09-15T08:31:44.000Z 1652.4 2024-09-15T08:31:49.000Z 1654.0 2024-09-15T08:31:58.000Z 1655.0 2024-09-15T08:32:05.000Z 1656.4 2024-09-15T08:32:13.000Z 1657.6 2024-09-15T08:32:18.000Z 1658.2 2024-09-15T08:32:20.000Z 1659.4 2024-09-15T08:32:23.000Z 1660.8 2024-09-15T08:32:28.000Z 1661.2 2024-09-15T08:32:30.000Z 1662.0 2024-09-15T08:32:32.000Z 1663.0 2024-09-15T08:32:38.000Z 1664.6 2024-09-15T08:32:43.000Z 1665.8 2024-09-15T08:32:47.000Z 1667.0 2024-09-15T08:32:52.000Z 1668.4 2024-09-15T08:32:55.000Z 1670.0 2024-09-15T08:33:01.000Z 1671.8 2024-09-15T08:33:06.000Z 1672.8 2024-09-15T08:33:10.000Z 1675.0 2024-09-15T08:33:16.000Z 1677.0 2024-09-15T08:33:23.000Z 1678.6 2024-09-15T08:33:29.000Z 1680.0 2024-09-15T08:33:34.000Z 1682.6 2024-09-15T08:33:43.000Z 1684.2 2024-09-15T08:33:53.000Z 1685.8 2024-09-15T08:34:01.000Z 1687.2 2024-09-15T08:34:06.000Z 1689.2 2024-09-15T08:34:14.000Z 1690.2 2024-09-15T08:34:17.000Z 1692.6 2024-09-15T08:34:28.000Z 1693.8 2024-09-15T08:34:32.000Z 1695.2 2024-09-15T08:34:39.000Z 1696.0 2024-09-15T08:34:44.000Z 1697.2 2024-09-15T08:34:50.000Z 1698.4 2024-09-15T08:34:55.000Z 1699.4 2024-09-15T08:34:59.000Z 1701.6 2024-09-15T08:35:08.000Z 1702.8 2024-09-15T08:35:12.000Z 1704.2 2024-09-15T08:35:17.000Z 1706.2 2024-09-15T08:35:24.000Z 1708.4 2024-09-15T08:35:32.000Z 1710.2 2024-09-15T08:35:39.000Z 1711.8 2024-09-15T08:35:46.000Z 1713.0 2024-09-15T08:35:51.000Z 1714.4 2024-09-15T08:35:58.000Z 1716.2 2024-09-15T08:36:06.000Z 1717.4 2024-09-15T08:36:11.000Z 1719.2 2024-09-15T08:36:18.000Z 1721.2 2024-09-15T08:36:28.000Z 1722.4 2024-09-15T08:36:33.000Z 1723.4 2024-09-15T08:36:39.000Z 1724.4 2024-09-15T08:36:43.000Z 1726.8 2024-09-15T08:36:52.000Z 1728.0 2024-09-15T08:36:59.000Z 1729.4 2024-09-15T08:37:04.000Z 1731.8 2024-09-15T08:37:15.000Z 1733.0 2024-09-15T08:37:19.000Z 1734.0 2024-09-15T08:37:23.000Z 1735.6 2024-09-15T08:37:28.000Z 1736.8 2024-09-15T08:37:32.000Z 1738.0 2024-09-15T08:37:37.000Z 1740.0 2024-09-15T08:37:45.000Z 1741.2 2024-09-15T08:37:51.000Z 1742.0 2024-09-15T08:37:55.000Z 1743.4 2024-09-15T08:38:00.000Z 1744.6 2024-09-15T08:38:04.000Z 1746.4 2024-09-15T08:38:11.000Z 1748.0 2024-09-15T08:38:18.000Z 1749.2 2024-09-15T08:38:22.000Z 1751.2 2024-09-15T08:38:29.000Z 1752.0 2024-09-15T08:38:35.000Z 1753.8 2024-09-15T08:38:42.000Z 1756.4 2024-09-15T08:38:51.000Z 1758.4 2024-09-15T08:38:59.000Z 1759.6 2024-09-15T08:39:05.000Z 1760.4 2024-09-15T08:39:12.000Z 1761.4 2024-09-15T08:39:15.000Z 1762.8 2024-09-15T08:39:20.000Z 1764.6 2024-09-15T08:39:26.000Z 1765.6 2024-09-15T08:39:30.000Z 1768.0 2024-09-15T08:39:38.000Z 1769.2 2024-09-15T08:39:43.000Z 1769.8 2024-09-15T08:39:46.000Z 1771.4 2024-09-15T08:39:52.000Z 1772.6 2024-09-15T08:39:56.000Z 1774.8 2024-09-15T08:40:05.000Z 1776.2 2024-09-15T08:40:13.000Z 1777.4 2024-09-15T08:40:20.000Z 1778.4 2024-09-15T08:40:27.000Z 1779.6 2024-09-15T08:40:32.000Z 1780.8 2024-09-15T08:40:38.000Z 1782.0 2024-09-15T08:40:45.000Z 1783.0 2024-09-15T08:40:51.000Z 1784.2 2024-09-15T08:40:54.000Z 1786.4 2024-09-15T08:41:02.000Z 1787.4 2024-09-15T08:41:07.000Z 1789.0 2024-09-15T08:41:13.000Z 1791.2 2024-09-15T08:41:19.000Z 1792.4 2024-09-15T08:41:24.000Z 1794.4 2024-09-15T08:41:32.000Z 1796.0 2024-09-15T08:41:39.000Z 1798.0 2024-09-15T08:41:49.000Z 1799.2 2024-09-15T08:41:56.000Z 1801.6 2024-09-15T08:42:05.000Z 1802.4 2024-09-15T08:42:11.000Z 1804.4 2024-09-15T08:42:17.000Z 1806.0 2024-09-15T08:42:24.000Z 1806.6 2024-09-15T08:42:27.000Z 1808.4 2024-09-15T08:42:33.000Z 1809.4 2024-09-15T08:42:37.000Z 1811.0 2024-09-15T08:42:45.000Z 1812.8 2024-09-15T08:42:52.000Z 1814.0 2024-09-15T08:42:57.000Z 1815.6 2024-09-15T08:43:03.000Z 1816.4 2024-09-15T08:43:06.000Z 1817.8 2024-09-15T08:43:13.000Z 1819.8 2024-09-15T08:43:19.000Z 1821.0 2024-09-15T08:43:25.000Z 1823.2 2024-09-15T08:43:34.000Z 1824.6 2024-09-15T08:43:39.000Z 1825.6 2024-09-15T08:43:43.000Z 1826.2 2024-09-15T08:43:46.000Z 1827.6 2024-09-15T08:43:54.000Z 1828.8 2024-09-15T08:43:59.000Z 1830.2 2024-09-15T08:44:05.000Z 1831.8 2024-09-15T08:44:15.000Z 1833.2 2024-09-15T08:44:22.000Z 1834.2 2024-09-15T08:44:26.000Z 1835.4 2024-09-15T08:44:31.000Z 1836.8 2024-09-15T08:44:36.000Z 1838.8 2024-09-15T08:44:44.000Z 1840.0 2024-09-15T08:44:49.000Z 1841.4 2024-09-15T08:44:55.000Z 1843.4 2024-09-15T08:45:03.000Z 1844.6 2024-09-15T08:45:06.000Z 1846.2 2024-09-15T08:45:14.000Z 1847.6 2024-09-15T08:45:21.000Z 1850.4 2024-09-15T08:45:30.000Z 1852.6 2024-09-15T08:45:41.000Z 1853.6 2024-09-15T08:45:47.000Z 1855.0 2024-09-15T08:45:53.000Z 1856.6 2024-09-15T08:46:00.000Z 1858.4 2024-09-15T08:46:07.000Z 1859.8 2024-09-15T08:46:11.000Z 1861.2 2024-09-15T08:46:16.000Z 1863.4 2024-09-15T08:46:23.000Z 1865.2 2024-09-15T08:46:30.000Z 1865.8 2024-09-15T08:46:33.000Z 1868.0 2024-09-15T08:46:41.000Z 1870.4 2024-09-15T08:46:47.000Z 1871.4 2024-09-15T08:46:51.000Z 1872.6 2024-09-15T08:46:55.000Z 1874.2 2024-09-15T08:47:02.000Z 1874.8 2024-09-15T08:47:05.000Z 1876.4 2024-09-15T08:47:10.000Z 1878.0 2024-09-15T08:47:16.000Z 1879.2 2024-09-15T08:47:22.000Z 1881.0 2024-09-15T08:47:29.000Z 1882.6 2024-09-15T08:47:35.000Z 1884.0 2024-09-15T08:47:40.000Z 1886.2 2024-09-15T08:47:51.000Z 1887.2 2024-09-15T08:47:55.000Z 1888.8 2024-09-15T08:47:59.000Z 1890.6 2024-09-15T08:48:05.000Z 1892.0 2024-09-15T08:48:09.000Z 1893.0 2024-09-15T08:48:13.000Z 1895.2 2024-09-15T08:48:20.000Z 1896.4 2024-09-15T08:48:24.000Z 1898.6 2024-09-15T08:48:34.000Z 1899.8 2024-09-15T08:48:40.000Z 1901.0 2024-09-15T08:48:44.000Z 1902.8 2024-09-15T08:48:52.000Z 1903.8 2024-09-15T08:48:57.000Z 1904.6 2024-09-15T08:49:01.000Z 1906.0 2024-09-15T08:49:08.000Z 1907.4 2024-09-15T08:49:14.000Z 1909.2 2024-09-15T08:49:24.000Z 1910.6 2024-09-15T08:49:33.000Z 1912.4 2024-09-15T08:49:42.000Z 1913.4 2024-09-15T08:49:48.000Z 1914.6 2024-09-15T08:49:54.000Z 1916.0 2024-09-15T08:50:03.000Z 1918.0 2024-09-15T08:50:12.000Z 1919.2 2024-09-15T08:50:20.000Z 1920.8 2024-09-15T08:50:27.000Z 1922.4 2024-09-15T08:50:33.000Z 1923.6 2024-09-15T08:50:37.000Z 1925.0 2024-09-15T08:50:43.000Z 1927.2 2024-09-15T08:50:52.000Z 1928.2 2024-09-15T08:50:58.000Z 1929.4 2024-09-15T08:51:03.000Z 1931.0 2024-09-15T08:51:09.000Z 1932.6 2024-09-15T08:51:17.000Z 1933.8 2024-09-15T08:51:21.000Z 1935.4 2024-09-15T08:51:28.000Z 1937.2 2024-09-15T08:51:36.000Z 1938.4 2024-09-15T08:51:40.000Z 1940.0 2024-09-15T08:51:48.000Z 1941.6 2024-09-15T08:51:55.000Z 1944.0 2024-09-15T08:52:05.000Z 1944.8 2024-09-15T08:52:10.000Z 1946.2 2024-09-15T08:52:17.000Z 1947.2 2024-09-15T08:52:22.000Z 1948.8 2024-09-15T08:52:29.000Z 1950.6 2024-09-15T08:52:36.000Z 1951.6 2024-09-15T08:52:41.000Z 1952.4 2024-09-15T08:52:44.000Z 1953.2 2024-09-15T08:52:46.000Z 1954.0 2024-09-15T08:52:52.000Z 1955.0 2024-09-15T08:52:56.000Z 1957.2 2024-09-15T08:53:04.000Z 1958.6 2024-09-15T08:53:09.000Z 1959.6 2024-09-15T08:53:16.000Z 1962.0 2024-09-15T08:53:24.000Z 1964.2 2024-09-15T08:53:32.000Z 1965.4 2024-09-15T08:53:37.000Z 1966.8 2024-09-15T08:53:43.000Z 1968.2 2024-09-15T08:53:51.000Z 1969.6 2024-09-15T08:53:56.000Z 1971.0 2024-09-15T08:54:02.000Z 1972.6 2024-09-15T08:54:08.000Z 1974.2 2024-09-15T08:54:15.000Z 1975.6 2024-09-15T08:54:22.000Z 1976.8 2024-09-15T08:54:27.000Z 1978.4 2024-09-15T08:54:33.000Z 1980.0 2024-09-15T08:54:39.000Z 1981.2 2024-09-15T08:54:45.000Z 1982.2 2024-09-15T08:54:49.000Z 1983.8 2024-09-15T08:54:55.000Z 1985.4 2024-09-15T08:55:04.000Z 1985.8 2024-09-15T08:55:08.000Z 1987.6 2024-09-15T08:55:13.000Z 1989.0 2024-09-15T08:55:17.000Z 1990.2 2024-09-15T08:55:22.000Z 1992.2 2024-09-15T08:55:30.000Z 1993.8 2024-09-15T08:55:36.000Z 1995.0 2024-09-15T08:55:41.000Z 1996.4 2024-09-15T08:55:47.000Z 1998.2 2024-09-15T08:55:56.000Z 1999.6 2024-09-15T08:56:02.000Z 2000.8 2024-09-15T08:56:09.000Z 2002.0 2024-09-15T08:56:14.000Z 2003.4 2024-09-15T08:56:19.000Z 2004.8 2024-09-15T08:56:25.000Z 2005.6 2024-09-15T08:56:30.000Z 2007.0 2024-09-15T08:56:38.000Z 2009.2 2024-09-15T08:56:46.000Z 2010.6 2024-09-15T08:56:51.000Z 2012.8 2024-09-15T08:57:00.000Z 2014.2 2024-09-15T08:57:06.000Z 2016.0 2024-09-15T08:57:15.000Z 2017.6 2024-09-15T08:57:21.000Z 2018.4 2024-09-15T08:57:24.000Z 2019.4 2024-09-15T08:57:27.000Z 2020.8 2024-09-15T08:57:33.000Z 2022.4 2024-09-15T08:57:39.000Z 2023.4 2024-09-15T08:57:45.000Z 2024.6 2024-09-15T08:57:49.000Z 2026.8 2024-09-15T08:57:56.000Z 2027.8 2024-09-15T08:58:01.000Z 2030.2 2024-09-15T08:58:09.000Z 2032.4 2024-09-15T08:58:18.000Z 2034.6 2024-09-15T08:58:27.000Z 2036.2 2024-09-15T08:58:35.000Z 2038.4 2024-09-15T08:58:43.000Z 2039.6 2024-09-15T08:58:50.000Z 2040.8 2024-09-15T08:58:56.000Z 2042.0 2024-09-15T08:59:07.000Z 2043.2 2024-09-15T08:59:14.000Z 2044.2 2024-09-15T08:59:19.000Z 2046.4 2024-09-15T08:59:27.000Z 2047.8 2024-09-15T08:59:34.000Z 2048.8 2024-09-15T08:59:37.000Z 2050.6 2024-09-15T08:59:46.000Z 2051.0 2024-09-15T08:59:48.000Z 2052.2 2024-09-15T08:59:53.000Z 2053.6 2024-09-15T08:59:59.000Z 2056.0 2024-09-15T09:00:07.000Z 2057.0 2024-09-15T09:00:10.000Z 2059.0 2024-09-15T09:00:17.000Z 2060.6 2024-09-15T09:00:24.000Z 2062.4 2024-09-15T09:00:31.000Z 2064.0 2024-09-15T09:00:39.000Z 2065.0 2024-09-15T09:00:45.000Z 2067.0 2024-09-15T09:00:54.000Z 2068.4 2024-09-15T09:01:00.000Z 2069.6 2024-09-15T09:01:05.000Z 2071.6 2024-09-15T09:01:14.000Z 2073.2 2024-09-15T09:01:20.000Z 2073.4 2024-09-15T09:01:23.000Z 2075.4 2024-09-15T09:01:31.000Z 2076.8 2024-09-15T09:01:37.000Z 2077.4 2024-09-15T09:01:42.000Z 2077.8 2024-09-15T09:01:44.000Z 2079.2 2024-09-15T09:01:48.000Z 2080.2 2024-09-15T09:01:52.000Z 2081.4 2024-09-15T09:01:58.000Z 2083.4 2024-09-15T09:02:06.000Z 2084.6 2024-09-15T09:02:11.000Z 2086.8 2024-09-15T09:02:19.000Z 2089.0 2024-09-15T09:02:27.000Z 2089.6 2024-09-15T09:02:33.000Z 2090.6 2024-09-15T09:02:38.000Z 2092.0 2024-09-15T09:02:46.000Z 2093.4 2024-09-15T09:02:52.000Z 2094.6 2024-09-15T09:02:56.000Z 2095.8 2024-09-15T09:03:03.000Z 2097.2 2024-09-15T09:03:10.000Z 2099.2 2024-09-15T09:03:19.000Z 2100.2 2024-09-15T09:03:24.000Z 2101.6 2024-09-15T09:03:30.000Z 2104.0 2024-09-15T09:03:37.000Z 2106.0 2024-09-15T09:03:46.000Z 2107.2 2024-09-15T09:03:52.000Z 2108.6 2024-09-15T09:03:58.000Z 2110.6 2024-09-15T09:04:07.000Z 2112.2 2024-09-15T09:04:17.000Z 2113.6 2024-09-15T09:04:23.000Z 2114.0 2024-09-15T09:04:26.000Z 2115.0 2024-09-15T09:04:31.000Z 2115.8 2024-09-15T09:04:34.000Z 2117.2 2024-09-15T09:04:39.000Z 2118.2 2024-09-15T09:04:43.000Z 2120.2 2024-09-15T09:04:53.000Z 2121.4 2024-09-15T09:04:58.000Z 2122.4 2024-09-15T09:05:04.000Z 2124.2 2024-09-15T09:05:14.000Z 2126.2 2024-09-15T09:05:22.000Z 2127.2 2024-09-15T09:05:26.000Z 2128.6 2024-09-15T09:05:32.000Z 2130.2 2024-09-15T09:05:39.000Z 2131.6 2024-09-15T09:05:44.000Z 2132.4 2024-09-15T09:05:47.000Z 2134.0 2024-09-15T09:05:54.000Z 2135.6 2024-09-15T09:05:58.000Z 2137.2 2024-09-15T09:06:05.000Z 2139.0 2024-09-15T09:06:10.000Z 2140.6 2024-09-15T09:06:16.000Z 2142.4 2024-09-15T09:06:27.000Z 2144.8 2024-09-15T09:06:36.000Z 2146.0 2024-09-15T09:06:42.000Z 2148.0 2024-09-15T09:06:50.000Z 2149.4 2024-09-15T09:06:57.000Z 2151.2 2024-09-15T09:07:03.000Z 2152.2 2024-09-15T09:07:08.000Z 2153.4 2024-09-15T09:07:14.000Z 2155.0 2024-09-15T09:07:22.000Z 2156.4 2024-09-15T09:07:28.000Z 2157.8 2024-09-15T09:07:34.000Z 2158.8 2024-09-15T09:07:39.000Z 2160.4 2024-09-15T09:07:47.000Z 2162.0 2024-09-15T09:07:54.000Z 2163.2 2024-09-15T09:07:59.000Z 2164.8 2024-09-15T09:08:07.000Z 2166.2 2024-09-15T09:08:13.000Z 2167.4 2024-09-15T09:08:19.000Z 2169.6 2024-09-15T09:08:30.000Z 2172.0 2024-09-15T09:08:39.000Z 2173.0 2024-09-15T09:08:44.000Z 2174.4 2024-09-15T09:08:52.000Z 2176.2 2024-09-15T09:09:00.000Z 2177.6 2024-09-15T09:09:07.000Z 2179.0 2024-09-15T09:09:12.000Z 2180.0 2024-09-15T09:09:17.000Z 2181.2 2024-09-15T09:09:24.000Z 2183.2 2024-09-15T09:09:33.000Z 2185.4 2024-09-15T09:09:41.000Z 2187.6 2024-09-15T09:09:52.000Z 2189.0 2024-09-15T09:09:59.000Z 2190.4 2024-09-15T09:10:05.000Z 2192.0 2024-09-15T09:10:13.000Z 2193.6 2024-09-15T09:10:21.000Z 2195.2 2024-09-15T09:10:27.000Z 2196.4 2024-09-15T09:10:32.000Z 2197.6 2024-09-15T09:10:38.000Z 2199.6 2024-09-15T09:10:47.000Z 2201.2 2024-09-15T09:10:54.000Z 2202.0 2024-09-15T09:10:56.000Z 2202.4 2024-09-15T09:10:58.000Z 2203.8 2024-09-15T09:11:05.000Z 2205.4 2024-09-15T09:11:12.000Z 2207.6 2024-09-15T09:11:21.000Z 2209.8 2024-09-15T09:11:29.000Z 2211.2 2024-09-15T09:11:34.000Z 2212.6 2024-09-15T09:11:40.000Z 2214.6 2024-09-15T09:11:50.000Z 2215.8 2024-09-15T09:11:58.000Z 2217.2 2024-09-15T09:12:07.000Z 2218.6 2024-09-15T09:12:16.000Z 2220.2 2024-09-15T09:12:24.000Z 2221.2 2024-09-15T09:12:29.000Z 2222.6 2024-09-15T09:12:34.000Z 2224.2 2024-09-15T09:12:43.000Z 2225.6 2024-09-15T09:12:50.000Z 2227.6 2024-09-15T09:12:57.000Z 2228.8 2024-09-15T09:13:00.000Z 2229.8 2024-09-15T09:13:03.000Z 2231.0 2024-09-15T09:13:09.000Z 2232.8 2024-09-15T09:13:15.000Z 2235.2 2024-09-15T09:13:22.000Z 2237.0 2024-09-15T09:13:33.000Z 2238.0 2024-09-15T09:13:42.000Z 2239.2 2024-09-15T09:13:48.000Z 2240.2 2024-09-15T09:13:53.000Z 2241.4 2024-09-15T09:14:01.000Z 2242.0 2024-09-15T09:14:05.000Z 2241.2 2024-09-15T09:14:14.000Z 2239.8 2024-09-15T09:14:18.000Z 2238.8 2024-09-15T09:14:21.000Z 2238.2 2024-09-15T09:14:23.000Z 2236.6 2024-09-15T09:14:26.000Z 2235.0 2024-09-15T09:14:30.000Z 2233.4 2024-09-15T09:14:33.000Z 2231.8 2024-09-15T09:14:36.000Z 2230.8 2024-09-15T09:14:38.000Z 2228.2 2024-09-15T09:14:41.000Z 2242.9 2024-09-15T09:17:42.444Z 2241.8 2024-09-15T09:18:27.922Z 2218.4 2024-09-15T09:20:55.000Z 2218.2 2024-09-15T09:20:57.000Z 2217.8 2024-09-15T09:21:05.000Z 2217.0 2024-09-15T09:21:09.000Z 2214.8 2024-09-15T09:21:12.000Z 2213.8 2024-09-15T09:21:15.000Z 2212.2 2024-09-15T09:21:17.000Z 2209.4 2024-09-15T09:21:21.000Z 2206.4 2024-09-15T09:21:25.000Z 2202.8 2024-09-15T09:21:28.000Z 2199.0 2024-09-15T09:21:31.000Z 2197.8 2024-09-15T09:21:33.000Z 2195.8 2024-09-15T09:21:35.000Z 2193.4 2024-09-15T09:21:38.000Z 2191.2 2024-09-15T09:21:42.000Z 2189.8 2024-09-15T09:21:46.000Z 2189.4 2024-09-15T09:21:48.000Z 2189.0 2024-09-15T09:21:51.000Z 2188.6 2024-09-15T09:21:53.000Z 2188.0 2024-09-15T09:21:57.000Z 2187.4 2024-09-15T09:22:02.000Z 2184.8 2024-09-15T09:22:07.000Z 2183.8 2024-09-15T09:22:11.000Z 2182.4 2024-09-15T09:22:19.000Z 2182.2 2024-09-15T09:22:30.000Z 2182.4 2024-09-15T09:22:34.000Z 2182.6 2024-09-15T09:22:42.000Z 2182.8 2024-09-15T09:22:44.000Z 2183.0 2024-09-15T09:22:47.000Z 2183.4 2024-09-15T09:22:55.000Z 2182.8 2024-09-15T09:23:01.000Z 2182.8 2024-09-15T09:23:07.000Z 2182.8 2024-09-15T09:23:16.000Z 2182.8 2024-09-15T09:23:19.000Z 2181.4 2024-09-15T09:23:27.000Z 2180.8 2024-09-15T09:23:30.000Z 2180.4 2024-09-15T09:23:35.000Z 2180.4 2024-09-15T09:23:38.000Z 2181.6 2024-09-15T09:23:46.000Z 2182.6 2024-09-15T09:23:50.000Z 2183.2 2024-09-15T09:23:54.000Z 2183.2 2024-09-15T09:23:58.000Z 2182.2 2024-09-15T09:24:03.000Z 2178.6 2024-09-15T09:24:06.000Z 2177.2 2024-09-15T09:24:09.000Z 2175.6 2024-09-15T09:24:13.000Z 2173.4 2024-09-15T09:24:16.000Z 2170.6 2024-09-15T09:24:20.000Z 2167.6 2024-09-15T09:24:23.000Z 2164.8 2024-09-15T09:24:30.000Z 2164.4 2024-09-15T09:24:33.000Z 2164.0 2024-09-15T09:24:41.000Z 2164.2 2024-09-15T09:24:49.000Z 2164.2 2024-09-15T09:24:52.000Z 2165.6 2024-09-15T09:25:01.000Z 2167.2 2024-09-15T09:25:06.000Z 2168.4 2024-09-15T09:25:11.000Z 2170.2 2024-09-15T09:25:18.000Z 2171.4 2024-09-15T09:25:22.000Z 2172.6 2024-09-15T09:25:27.000Z 2173.4 2024-09-15T09:25:30.000Z 2174.2 2024-09-15T09:25:34.000Z 2175.6 2024-09-15T09:25:39.000Z 2176.8 2024-09-15T09:25:44.000Z 2178.6 2024-09-15T09:25:52.000Z 2179.8 2024-09-15T09:25:57.000Z 2181.0 2024-09-15T09:26:02.000Z 2182.2 2024-09-15T09:26:09.000Z 2183.6 2024-09-15T09:26:15.000Z 2185.6 2024-09-15T09:26:23.000Z 2186.6 2024-09-15T09:26:27.000Z 2188.2 2024-09-15T09:26:34.000Z 2190.0 2024-09-15T09:26:42.000Z 2191.0 2024-09-15T09:26:47.000Z 2192.4 2024-09-15T09:26:54.000Z 2194.4 2024-09-15T09:27:02.000Z 2196.4 2024-09-15T09:27:10.000Z 2197.8 2024-09-15T09:27:15.000Z 2199.0 2024-09-15T09:27:20.000Z 2200.6 2024-09-15T09:27:26.000Z 2201.4 2024-09-15T09:27:32.000Z 2202.4 2024-09-15T09:27:37.000Z 2203.2 2024-09-15T09:27:41.000Z 2204.6 2024-09-15T09:27:48.000Z 2206.0 2024-09-15T09:27:55.000Z 2207.2 2024-09-15T09:28:01.000Z 2208.2 2024-09-15T09:28:06.000Z 2209.4 2024-09-15T09:28:13.000Z 2210.4 2024-09-15T09:28:20.000Z 2211.6 2024-09-15T09:28:29.000Z 2213.4 2024-09-15T09:28:36.000Z 2214.4 2024-09-15T09:28:42.000Z 2216.6 2024-09-15T09:28:47.000Z 2217.8 2024-09-15T09:28:54.000Z 2219.0 2024-09-15T09:29:01.000Z 2220.2 2024-09-15T09:29:06.000Z 2221.4 2024-09-15T09:29:12.000Z 2223.0 2024-09-15T09:29:22.000Z 2224.6 2024-09-15T09:29:30.000Z 2225.8 2024-09-15T09:29:36.000Z 2227.0 2024-09-15T09:29:45.000Z 2228.2 2024-09-15T09:29:54.000Z 2229.4 2024-09-15T09:30:01.000Z 2230.2 2024-09-15T09:30:05.000Z 2231.4 2024-09-15T09:30:12.000Z 2232.4 2024-09-15T09:30:19.000Z 2234.4 2024-09-15T09:30:25.000Z 2235.8 2024-09-15T09:30:31.000Z 2237.0 2024-09-15T09:30:39.000Z 2238.0 2024-09-15T09:30:53.000Z 2238.8 2024-09-15T09:31:01.000Z 2239.6 2024-09-15T09:31:07.000Z 2240.2 2024-09-15T09:31:11.000Z 2240.8 2024-09-15T09:31:17.000Z 2242.0 2024-09-15T09:31:23.000Z 2243.0 2024-09-15T09:31:31.000Z 2244.2 2024-09-15T09:31:39.000Z 2245.0 2024-09-15T09:31:44.000Z 2245.4 2024-09-15T09:31:48.000Z 2246.6 2024-09-15T09:31:57.000Z 2247.2 2024-09-15T09:32:05.000Z 2248.8 2024-09-15T09:32:14.000Z 2249.2 2024-09-15T09:32:16.000Z 2250.2 2024-09-15T09:32:21.000Z 2251.4 2024-09-15T09:32:26.000Z 2253.2 2024-09-15T09:32:32.000Z 2253.8 2024-09-15T09:32:35.000Z 2255.0 2024-09-15T09:32:41.000Z 2256.0 2024-09-15T09:32:47.000Z 2257.4 2024-09-15T09:32:55.000Z 2259.0 2024-09-15T09:33:00.000Z 2260.2 2024-09-15T09:33:04.000Z 2261.4 2024-09-15T09:33:08.000Z 2263.6 2024-09-15T09:33:16.000Z 2264.2 2024-09-15T09:33:21.000Z 2265.4 2024-09-15T09:33:29.000Z 2267.0 2024-09-15T09:33:35.000Z 2268.2 2024-09-15T09:33:40.000Z 2269.2 2024-09-15T09:33:45.000Z 2270.4 2024-09-15T09:33:53.000Z 2271.4 2024-09-15T09:33:59.000Z 2272.4 2024-09-15T09:34:03.000Z 2274.0 2024-09-15T09:34:13.000Z 2273.8 2024-09-15T09:34:16.000Z 2273.6 2024-09-15T09:34:18.000Z 2273.4 2024-09-15T09:34:29.000Z 2274.6 2024-09-15T09:34:38.000Z 2274.8 2024-09-15T09:34:43.000Z 2275.2 2024-09-15T09:34:46.000Z 2276.0 2024-09-15T09:34:50.000Z 2277.2 2024-09-15T09:34:56.000Z 2278.4 2024-09-15T09:35:04.000Z 2279.2 2024-09-15T09:35:10.000Z 2279.8 2024-09-15T09:35:19.000Z 2281.0 2024-09-15T09:35:26.000Z 2283.2 2024-09-15T09:35:33.000Z 2284.4 2024-09-15T09:35:38.000Z 2285.6 2024-09-15T09:35:46.000Z 2287.0 2024-09-15T09:35:53.000Z 2288.8 2024-09-15T09:36:02.000Z 2289.8 2024-09-15T09:36:06.000Z 2291.6 2024-09-15T09:36:12.000Z 2292.0 2024-09-15T09:36:14.000Z 2293.0 2024-09-15T09:36:18.000Z 2294.0 2024-09-15T09:36:21.000Z 2294.4 2024-09-15T09:36:23.000Z 2295.2 2024-09-15T09:36:27.000Z 2296.6 2024-09-15T09:36:33.000Z 2297.8 2024-09-15T09:36:38.000Z 2298.8 2024-09-15T09:36:43.000Z 2300.2 2024-09-15T09:36:51.000Z 2301.4 2024-09-15T09:36:58.000Z 2302.4 2024-09-15T09:37:05.000Z 2303.2 2024-09-15T09:37:09.000Z 2304.8 2024-09-15T09:37:16.000Z 2306.2 2024-09-15T09:37:23.000Z 2307.0 2024-09-15T09:37:27.000Z 2307.8 2024-09-15T09:37:37.000Z 2309.0 2024-09-15T09:37:46.000Z 2310.4 2024-09-15T09:37:54.000Z 2311.6 2024-09-15T09:37:59.000Z 2313.6 2024-09-15T09:38:11.000Z 2315.0 2024-09-15T09:38:17.000Z 2316.8 2024-09-15T09:38:25.000Z 2318.2 2024-09-15T09:38:31.000Z 2319.0 2024-09-15T09:38:38.000Z 2319.4 2024-09-15T09:38:41.000Z 2320.8 2024-09-15T09:38:50.000Z 2322.4 2024-09-15T09:38:58.000Z 2323.8 2024-09-15T09:39:04.000Z 2324.6 2024-09-15T09:39:09.000Z 2326.2 2024-09-15T09:39:16.000Z 2327.2 2024-09-15T09:39:23.000Z 2328.4 2024-09-15T09:39:30.000Z 2329.4 2024-09-15T09:39:37.000Z 2329.6 2024-09-15T09:39:41.000Z 2330.4 2024-09-15T09:39:48.000Z 2331.4 2024-09-15T09:39:58.000Z 2332.6 2024-09-15T09:40:03.000Z 2333.8 2024-09-15T09:40:08.000Z 2334.8 2024-09-15T09:40:14.000Z 2336.2 2024-09-15T09:40:20.000Z 2337.4 2024-09-15T09:40:25.000Z 2339.4 2024-09-15T09:40:31.000Z 2340.6 2024-09-15T09:40:36.000Z 2342.2 2024-09-15T09:40:44.000Z 2342.6 2024-09-15T09:40:48.000Z 2343.0 2024-09-15T09:40:50.000Z 2344.4 2024-09-15T09:40:56.000Z 2346.2 2024-09-15T09:41:05.000Z 2347.2 2024-09-15T09:41:11.000Z 2348.2 2024-09-15T09:41:18.000Z 2349.2 2024-09-15T09:41:26.000Z 2350.0 2024-09-15T09:41:33.000Z 2351.6 2024-09-15T09:41:40.000Z 2353.0 2024-09-15T09:41:46.000Z 2353.4 2024-09-15T09:41:48.000Z 2355.2 2024-09-15T09:41:58.000Z 2356.0 2024-09-15T09:42:05.000Z 2357.6 2024-09-15T09:42:13.000Z 2358.6 2024-09-15T09:42:18.000Z 2359.2 2024-09-15T09:42:20.000Z 2360.2 2024-09-15T09:42:27.000Z 2362.2 2024-09-15T09:42:33.000Z 2363.6 2024-09-15T09:42:40.000Z 2364.4 2024-09-15T09:42:48.000Z 2365.6 2024-09-15T09:42:57.000Z 2366.8 2024-09-15T09:43:02.000Z 2368.2 2024-09-15T09:43:09.000Z 2369.4 2024-09-15T09:43:17.000Z 2370.4 2024-09-15T09:43:22.000Z 2371.4 2024-09-15T09:43:28.000Z 2373.0 2024-09-15T09:43:32.000Z 2374.6 2024-09-15T09:43:39.000Z 2375.2 2024-09-15T09:43:43.000Z 2375.8 2024-09-15T09:43:49.000Z 2376.4 2024-09-15T09:43:52.000Z 2377.4 2024-09-15T09:44:05.000Z 2378.0 2024-09-15T09:44:14.000Z 2378.6 2024-09-15T09:44:22.000Z 2379.2 2024-09-15T09:44:26.000Z 2379.4 2024-09-15T09:44:30.000Z 2379.8 2024-09-15T09:44:42.000Z 2380.2 2024-09-15T09:44:49.000Z 2381.0 2024-09-15T09:44:58.000Z 2381.2 2024-09-15T09:45:01.000Z 2381.6 2024-09-15T09:45:03.000Z 2381.4 2024-09-15T09:45:07.000Z 2383.8 2024-09-15T09:45:18.000Z 2385.4 2024-09-15T09:45:24.000Z 2386.6 2024-09-15T09:45:31.000Z 2387.8 2024-09-15T09:45:36.000Z 2389.6 2024-09-15T09:45:42.000Z 2391.4 2024-09-15T09:45:49.000Z 2392.2 2024-09-15T09:45:55.000Z 2392.8 2024-09-15T09:46:06.000Z 2393.2 2024-09-15T09:46:12.000Z 2394.0 2024-09-15T09:46:18.000Z 2394.6 2024-09-15T09:46:21.000Z 2396.6 2024-09-15T09:46:29.000Z 2398.2 2024-09-15T09:46:36.000Z 2400.0 2024-09-15T09:46:44.000Z 2401.0 2024-09-15T09:46:56.000Z 2401.8 2024-09-15T09:47:03.000Z 2403.0 2024-09-15T09:47:12.000Z 2404.2 2024-09-15T09:47:17.000Z 2406.0 2024-09-15T09:47:27.000Z 2406.6 2024-09-15T09:47:34.000Z 2407.6 2024-09-15T09:47:38.000Z 2408.8 2024-09-15T09:47:43.000Z 2409.8 2024-09-15T09:47:52.000Z 2411.4 2024-09-15T09:48:01.000Z 2411.8 2024-09-15T09:48:08.000Z 2412.8 2024-09-15T09:48:21.000Z 2413.6 2024-09-15T09:48:30.000Z 2414.6 2024-09-15T09:48:37.000Z 2416.2 2024-09-15T09:48:41.000Z 2417.4 2024-09-15T09:48:44.000Z 2418.8 2024-09-15T09:48:50.000Z 2420.8 2024-09-15T09:49:01.000Z 2421.8 2024-09-15T09:49:07.000Z 2422.6 2024-09-15T09:49:13.000Z 2422.8 2024-09-15T09:49:16.000Z 2422.8 2024-09-15T09:49:20.000Z 2421.4 2024-09-15T09:49:25.000Z 2419.6 2024-09-15T09:49:29.000Z 2418.6 2024-09-15T09:49:31.000Z 2417.2 2024-09-15T09:49:34.000Z 2416.8 2024-09-15T09:49:36.000Z 2415.0 2024-09-15T09:49:39.000Z 2413.4 2024-09-15T09:49:42.000Z 2412.8 2024-09-15T09:49:44.000Z 2412.0 2024-09-15T09:49:47.000Z 2411.8 2024-09-15T09:49:49.000Z 2411.2 2024-09-15T09:49:53.000Z 2410.2 2024-09-15T09:50:00.000Z 2409.6 2024-09-15T09:50:05.000Z 2409.2 2024-09-15T09:50:10.000Z 2408.8 2024-09-15T09:50:15.000Z 2408.6 2024-09-15T09:50:19.000Z 2408.4 2024-09-15T09:50:21.000Z 2408.8 2024-09-15T09:50:28.000Z 2409.0 2024-09-15T09:50:34.000Z 2409.0 2024-09-15T09:50:43.000Z 2408.6 2024-09-15T09:50:47.000Z 2408.2 2024-09-15T09:50:49.000Z 2407.0 2024-09-15T09:50:53.000Z 2404.8 2024-09-15T09:50:58.000Z 2403.4 2024-09-15T09:51:06.000Z 2403.4 2024-09-15T09:51:09.000Z 2403.4 2024-09-15T09:51:16.000Z 2404.0 2024-09-15T09:51:25.000Z 2404.2 2024-09-15T09:51:28.000Z 2404.8 2024-09-15T09:51:34.000Z 2405.0 2024-09-15T09:51:38.000Z 2405.0 2024-09-15T09:51:42.000Z 2405.0 2024-09-15T09:51:48.000Z 2404.6 2024-09-15T09:51:54.000Z 2403.6 2024-09-15T09:51:57.000Z 2403.4 2024-09-15T09:52:02.000Z 2403.4 2024-09-15T09:52:08.000Z 2403.0 2024-09-15T09:52:16.000Z 2402.6 2024-09-15T09:52:20.000Z 2402.4 2024-09-15T09:52:28.000Z 2402.2 2024-09-15T09:52:31.000Z 2402.0 2024-09-15T09:52:33.000Z 2401.8 2024-09-15T09:52:35.000Z 2402.0 2024-09-15T09:52:39.000Z 2402.8 2024-09-15T09:52:51.000Z 2403.4 2024-09-15T09:52:59.000Z 2404.6 2024-09-15T09:53:06.000Z 2405.8 2024-09-15T09:53:14.000Z 2407.0 2024-09-15T09:53:23.000Z 2408.0 2024-09-15T09:53:33.000Z 2408.0 2024-09-15T09:53:38.000Z 2406.6 2024-09-15T09:53:41.000Z 2405.2 2024-09-15T09:53:45.000Z 2403.6 2024-09-15T09:53:47.000Z 2402.4 2024-09-15T09:53:49.000Z 2401.2 2024-09-15T09:53:52.000Z 2398.2 2024-09-15T09:53:56.000Z 2397.2 2024-09-15T09:53:58.000Z 2394.0 2024-09-15T09:54:01.000Z 2390.2 2024-09-15T09:54:05.000Z 2388.0 2024-09-15T09:54:07.000Z 2385.4 2024-09-15T09:54:09.000Z 2382.4 2024-09-15T09:54:11.000Z 2379.2 2024-09-15T09:54:13.000Z 2377.2 2024-09-15T09:54:15.000Z 2375.4 2024-09-15T09:54:17.000Z 2373.8 2024-09-15T09:54:19.000Z 2372.4 2024-09-15T09:54:21.000Z 2370.4 2024-09-15T09:54:23.000Z 2368.2 2024-09-15T09:54:27.000Z 2366.8 2024-09-15T09:54:31.000Z 2365.6 2024-09-15T09:54:34.000Z 2364.4 2024-09-15T09:54:38.000Z 2363.4 2024-09-15T09:54:40.000Z 2362.0 2024-09-15T09:54:44.000Z 2361.2 2024-09-15T09:54:46.000Z 2360.2 2024-09-15T09:54:49.000Z 2358.8 2024-09-15T09:54:52.000Z 2356.4 2024-09-15T09:54:58.000Z 2354.6 2024-09-15T09:55:02.000Z 2352.6 2024-09-15T09:55:06.000Z 2351.2 2024-09-15T09:55:09.000Z 2349.6 2024-09-15T09:55:15.000Z 2348.8 2024-09-15T09:55:20.000Z 2347.6 2024-09-15T09:55:26.000Z 2347.2 2024-09-15T09:55:31.000Z 2346.2 2024-09-15T09:55:38.000Z 2345.0 2024-09-15T09:55:43.000Z 2344.6 2024-09-15T09:55:53.000Z 2345.4 2024-09-15T09:55:58.000Z 2347.0 2024-09-15T09:56:07.000Z 2347.8 2024-09-15T09:56:16.000Z 2348.8 2024-09-15T09:56:25.000Z 2350.4 2024-09-15T09:56:33.000Z 2351.4 2024-09-15T09:56:38.000Z 2351.8 2024-09-15T09:56:46.000Z 2352.0 2024-09-15T09:56:53.000Z 2352.4 2024-09-15T09:56:57.000Z 2351.4 2024-09-15T09:57:04.000Z 2351.0 2024-09-15T09:57:08.000Z 2350.4 2024-09-15T09:57:13.000Z 2349.6 2024-09-15T09:57:15.000Z 2348.6 2024-09-15T09:57:17.000Z 2347.6 2024-09-15T09:57:21.000Z 2346.4 2024-09-15T09:57:27.000Z 2345.0 2024-09-15T09:57:30.000Z 2342.2 2024-09-15T09:57:35.000Z 2339.4 2024-09-15T09:57:39.000Z 2338.0 2024-09-15T09:57:43.000Z 2336.8 2024-09-15T09:57:46.000Z 2335.6 2024-09-15T09:57:48.000Z 2334.0 2024-09-15T09:57:50.000Z 2331.8 2024-09-15T09:57:53.000Z 2330.6 2024-09-15T09:57:55.000Z 2329.4 2024-09-15T09:57:57.000Z 2326.8 2024-09-15T09:58:00.000Z 2323.8 2024-09-15T09:58:03.000Z 2321.4 2024-09-15T09:58:06.000Z 2319.8 2024-09-15T09:58:08.000Z 2317.6 2024-09-15T09:58:11.000Z 2315.8 2024-09-15T09:58:14.000Z 2314.2 2024-09-15T09:58:16.000Z 2312.2 2024-09-15T09:58:19.000Z 2310.0 2024-09-15T09:58:23.000Z 2308.4 2024-09-15T09:58:26.000Z 2306.8 2024-09-15T09:58:29.000Z 2305.0 2024-09-15T09:58:32.000Z 2303.0 2024-09-15T09:58:35.000Z 2301.6 2024-09-15T09:58:37.000Z 2299.4 2024-09-15T09:58:39.000Z 2296.6 2024-09-15T09:58:43.000Z 2294.4 2024-09-15T09:58:45.000Z 2292.2 2024-09-15T09:58:49.000Z 2291.4 2024-09-15T09:58:53.000Z 2290.2 2024-09-15T09:58:56.000Z 2289.6 2024-09-15T09:58:59.000Z 2288.6 2024-09-15T09:59:01.000Z 2286.8 2024-09-15T09:59:05.000Z 2285.2 2024-09-15T09:59:08.000Z 2284.6 2024-09-15T09:59:10.000Z 2283.0 2024-09-15T09:59:15.000Z 2281.2 2024-09-15T09:59:19.000Z 2280.8 2024-09-15T09:59:21.000Z 2280.2 2024-09-15T09:59:31.000Z 2279.8 2024-09-15T09:59:36.000Z 2279.2 2024-09-15T09:59:42.000Z 2277.4 2024-09-15T09:59:45.000Z 2275.8 2024-09-15T09:59:49.000Z 2274.8 2024-09-15T09:59:52.000Z 2273.2 2024-09-15T09:59:56.000Z 2272.0 2024-09-15T09:59:59.000Z 2269.6 2024-09-15T10:00:02.000Z 2267.8 2024-09-15T10:00:06.000Z 2266.6 2024-09-15T10:00:08.000Z 2264.8 2024-09-15T10:00:10.000Z 2263.2 2024-09-15T10:00:12.000Z 2262.4 2024-09-15T10:00:14.000Z 2260.6 2024-09-15T10:00:16.000Z 2258.6 2024-09-15T10:00:19.000Z 2255.4 2024-09-15T10:00:23.000Z 2253.6 2024-09-15T10:00:25.000Z 2252.0 2024-09-15T10:00:27.000Z 2250.0 2024-09-15T10:00:30.000Z 2247.2 2024-09-15T10:00:33.000Z 2246.4 2024-09-15T10:00:35.000Z 2243.6 2024-09-15T10:00:38.000Z 2241.0 2024-09-15T10:00:41.000Z 2238.0 2024-09-15T10:00:45.000Z 2235.8 2024-09-15T10:00:49.000Z 2234.6 2024-09-15T10:00:52.000Z 2234.2 2024-09-15T10:00:54.000Z 2233.2 2024-09-15T10:00:56.000Z 2231.4 2024-09-15T10:00:59.000Z 2229.0 2024-09-15T10:01:02.000Z 2226.2 2024-09-15T10:01:06.000Z 2224.8 2024-09-15T10:01:08.000Z 2223.2 2024-09-15T10:01:11.000Z 2220.8 2024-09-15T10:01:16.000Z 2219.2 2024-09-15T10:01:19.000Z 2217.0 2024-09-15T10:01:22.000Z 2215.0 2024-09-15T10:01:25.000Z 2213.8 2024-09-15T10:01:27.000Z 2210.6 2024-09-15T10:01:30.000Z 2208.4 2024-09-15T10:01:32.000Z 2206.4 2024-09-15T10:01:34.000Z 2204.0 2024-09-15T10:01:36.000Z 2201.6 2024-09-15T10:01:38.000Z 2199.8 2024-09-15T10:01:40.000Z 2198.8 2024-09-15T10:01:42.000Z 2197.2 2024-09-15T10:01:45.000Z 2196.8 2024-09-15T10:01:48.000Z 2196.0 2024-09-15T10:01:51.000Z 2194.6 2024-09-15T10:01:54.000Z 2193.4 2024-09-15T10:01:57.000Z 2191.4 2024-09-15T10:01:59.000Z 2190.0 2024-09-15T10:02:01.000Z 2188.6 2024-09-15T10:02:04.000Z 2187.2 2024-09-15T10:02:07.000Z 2184.6 2024-09-15T10:02:10.000Z 2182.2 2024-09-15T10:02:15.000Z 2181.0 2024-09-15T10:02:18.000Z 2179.6 2024-09-15T10:02:20.000Z 2178.4 2024-09-15T10:02:23.000Z 2178.2 2024-09-15T10:02:29.000Z 2177.6 2024-09-15T10:02:37.000Z 2176.4 2024-09-15T10:02:42.000Z 2175.6 2024-09-15T10:02:45.000Z 2174.6 2024-09-15T10:02:48.000Z 2173.2 2024-09-15T10:02:52.000Z 2172.0 2024-09-15T10:02:58.000Z 2172.2 2024-09-15T10:03:06.000Z 2173.2 2024-09-15T10:03:17.000Z 2173.6 2024-09-15T10:03:24.000Z 2175.6 2024-09-15T10:03:32.000Z 2177.0 2024-09-15T10:03:39.000Z 2178.0 2024-09-15T10:03:46.000Z 2179.0 2024-09-15T10:03:53.000Z 2179.2 2024-09-15T10:03:56.000Z 2179.2 2024-09-15T10:04:01.000Z 2178.8 2024-09-15T10:04:06.000Z 2178.6 2024-09-15T10:04:09.000Z 2179.0 2024-09-15T10:04:15.000Z 2179.8 2024-09-15T10:04:20.000Z 2180.6 2024-09-15T10:04:25.000Z 2181.0 2024-09-15T10:04:35.000Z 2181.2 2024-09-15T10:04:38.000Z 2182.2 2024-09-15T10:04:42.000Z 2183.0 2024-09-15T10:04:46.000Z 2183.6 2024-09-15T10:04:49.000Z 2185.6 2024-09-15T10:04:59.000Z 2186.8 2024-09-15T10:05:05.000Z 2188.0 2024-09-15T10:05:11.000Z 2189.4 2024-09-15T10:05:18.000Z 2190.4 2024-09-15T10:05:24.000Z 2191.8 2024-09-15T10:05:32.000Z 2193.2 2024-09-15T10:05:41.000Z 2194.0 2024-09-15T10:05:47.000Z 2195.2 2024-09-15T10:05:56.000Z 2196.4 2024-09-15T10:06:03.000Z 2197.2 2024-09-15T10:06:11.000Z 2198.0 2024-09-15T10:06:16.000Z 2199.4 2024-09-15T10:06:25.000Z 2200.0 2024-09-15T10:06:30.000Z 2200.0 2024-09-15T10:06:36.000Z 2199.8 2024-09-15T10:06:41.000Z 2199.8 2024-09-15T10:06:47.000Z 2199.2 2024-09-15T10:06:54.000Z 2198.6 2024-09-15T10:06:57.000Z 2195.6 2024-09-15T10:07:04.000Z 2192.6 2024-09-15T10:07:09.000Z 2191.6 2024-09-15T10:07:11.000Z 2189.2 2024-09-15T10:07:15.000Z 2187.2 2024-09-15T10:07:18.000Z 2184.0 2024-09-15T10:07:22.000Z 2182.4 2024-09-15T10:07:24.000Z 2180.6 2024-09-15T10:07:26.000Z 2178.4 2024-09-15T10:07:29.000Z 2177.0 2024-09-15T10:07:31.000Z 2174.0 2024-09-15T10:07:34.000Z 2172.4 2024-09-15T10:07:37.000Z 2171.4 2024-09-15T10:07:39.000Z 2167.6 2024-09-15T10:07:42.000Z 2166.0 2024-09-15T10:07:44.000Z 2163.8 2024-09-15T10:07:46.000Z 2161.2 2024-09-15T10:07:49.000Z 2158.4 2024-09-15T10:07:54.000Z 2157.0 2024-09-15T10:07:57.000Z 2156.0 2024-09-15T10:08:00.000Z 2154.6 2024-09-15T10:08:03.000Z 2154.0 2024-09-15T10:08:06.000Z 2153.6 2024-09-15T10:08:08.000Z 2152.6 2024-09-15T10:08:11.000Z 2150.8 2024-09-15T10:08:13.000Z 2148.8 2024-09-15T10:08:17.000Z 2147.2 2024-09-15T10:08:20.000Z 2146.2 2024-09-15T10:08:23.000Z 2145.4 2024-09-15T10:08:26.000Z 2144.8 2024-09-15T10:08:29.000Z 2144.0 2024-09-15T10:08:32.000Z 2142.8 2024-09-15T10:08:36.000Z 2141.8 2024-09-15T10:08:41.000Z 2141.2 2024-09-15T10:08:43.000Z 2139.6 2024-09-15T10:08:47.000Z 2139.2 2024-09-15T10:08:49.000Z 2138.2 2024-09-15T10:08:52.000Z 2138.2 2024-09-15T10:08:55.000Z 2138.4 2024-09-15T10:09:00.000Z 2138.4 2024-09-15T10:09:03.000Z 2137.2 2024-09-15T10:09:08.000Z 2135.4 2024-09-15T10:09:11.000Z 2134.0 2024-09-15T10:09:13.000Z 2131.4 2024-09-15T10:09:15.000Z 2129.0 2024-09-15T10:09:19.000Z 2126.0 2024-09-15T10:09:22.000Z 2124.0 2024-09-15T10:09:24.000Z 2120.4 2024-09-15T10:09:27.000Z 2117.0 2024-09-15T10:09:31.000Z 2114.0 2024-09-15T10:09:34.000Z 2112.2 2024-09-15T10:09:36.000Z 2108.8 2024-09-15T10:09:39.000Z 2107.8 2024-09-15T10:09:41.000Z 2106.0 2024-09-15T10:09:43.000Z 2103.8 2024-09-15T10:09:45.000Z 2102.2 2024-09-15T10:09:47.000Z 2100.2 2024-09-15T10:09:49.000Z 2097.4 2024-09-15T10:09:51.000Z 2095.6 2024-09-15T10:09:53.000Z 2094.4 2024-09-15T10:09:56.000Z 2091.6 2024-09-15T10:09:58.000Z 2088.6 2024-09-15T10:10:01.000Z 2086.4 2024-09-15T10:10:04.000Z 2084.8 2024-09-15T10:10:06.000Z 2083.6 2024-09-15T10:10:08.000Z 2080.6 2024-09-15T10:10:10.000Z 2078.8 2024-09-15T10:10:12.000Z 2075.4 2024-09-15T10:10:16.000Z 2072.8 2024-09-15T10:10:19.000Z 2070.2 2024-09-15T10:10:24.000Z 2068.4 2024-09-15T10:10:26.000Z 2066.6 2024-09-15T10:10:28.000Z 2064.6 2024-09-15T10:10:31.000Z 2063.4 2024-09-15T10:10:33.000Z 2062.4 2024-09-15T10:10:35.000Z 2061.2 2024-09-15T10:10:37.000Z 2059.6 2024-09-15T10:10:39.000Z 2056.8 2024-09-15T10:10:41.000Z 2054.2 2024-09-15T10:10:44.000Z 2051.4 2024-09-15T10:10:47.000Z 2049.2 2024-09-15T10:10:49.000Z 2046.8 2024-09-15T10:10:51.000Z 2044.0 2024-09-15T10:10:53.000Z 2041.4 2024-09-15T10:10:57.000Z 2040.0 2024-09-15T10:10:59.000Z 2037.6 2024-09-15T10:11:03.000Z 2036.8 2024-09-15T10:11:05.000Z 2034.6 2024-09-15T10:11:07.000Z 2032.6 2024-09-15T10:11:10.000Z 2029.8 2024-09-15T10:11:12.000Z 2027.6 2024-09-15T10:11:14.000Z 2026.6 2024-09-15T10:11:16.000Z 2024.4 2024-09-15T10:11:19.000Z 2020.2 2024-09-15T10:11:23.000Z 2017.6 2024-09-15T10:11:26.000Z 2015.2 2024-09-15T10:11:30.000Z 2013.4 2024-09-15T10:11:32.000Z 2012.0 2024-09-15T10:11:34.000Z 2010.4 2024-09-15T10:11:36.000Z 2008.8 2024-09-15T10:11:39.000Z 2007.6 2024-09-15T10:11:41.000Z 2005.6 2024-09-15T10:11:44.000Z 2003.8 2024-09-15T10:11:47.000Z 2001.0 2024-09-15T10:11:50.000Z 2000.0 2024-09-15T10:11:52.000Z 1997.8 2024-09-15T10:11:54.000Z 1995.6 2024-09-15T10:11:57.000Z 1993.6 2024-09-15T10:12:00.000Z 1992.4 2024-09-15T10:12:02.000Z 1990.4 2024-09-15T10:12:04.000Z 1988.2 2024-09-15T10:12:06.000Z 1985.8 2024-09-15T10:12:10.000Z 1985.0 2024-09-15T10:12:12.000Z 1981.8 2024-09-15T10:12:16.000Z 1980.2 2024-09-15T10:12:20.000Z 1978.8 2024-09-15T10:12:23.000Z 1978.0 2024-09-15T10:12:25.000Z 1977.4 2024-09-15T10:12:27.000Z 1976.2 2024-09-15T10:12:29.000Z 1974.4 2024-09-15T10:12:32.000Z 1972.8 2024-09-15T10:12:34.000Z 1970.8 2024-09-15T10:12:37.000Z 1966.4 2024-09-15T10:12:45.000Z 1964.6 2024-09-15T10:12:49.000Z 1962.8 2024-09-15T10:12:51.000Z 1960.4 2024-09-15T10:12:55.000Z 1959.2 2024-09-15T10:12:58.000Z 1957.0 2024-09-15T10:13:02.000Z 1954.8 2024-09-15T10:13:05.000Z 1953.2 2024-09-15T10:13:08.000Z 1950.4 2024-09-15T10:13:11.000Z 1949.0 2024-09-15T10:13:13.000Z 1946.6 2024-09-15T10:13:15.000Z 1945.4 2024-09-15T10:13:17.000Z 1943.0 2024-09-15T10:13:20.000Z 1941.4 2024-09-15T10:13:22.000Z 1940.2 2024-09-15T10:13:24.000Z 1938.8 2024-09-15T10:13:26.000Z 1936.4 2024-09-15T10:13:29.000Z 1935.0 2024-09-15T10:13:32.000Z 1932.2 2024-09-15T10:13:34.000Z 1931.0 2024-09-15T10:13:36.000Z 1929.8 2024-09-15T10:13:38.000Z 1927.6 2024-09-15T10:13:42.000Z 1926.0 2024-09-15T10:13:44.000Z 1924.4 2024-09-15T10:13:46.000Z 1921.8 2024-09-15T10:13:49.000Z 1919.8 2024-09-15T10:13:51.000Z 1918.6 2024-09-15T10:13:53.000Z 1917.6 2024-09-15T10:13:55.000Z 1916.2 2024-09-15T10:13:57.000Z 1915.0 2024-09-15T10:13:59.000Z 1911.2 2024-09-15T10:14:03.000Z 1909.8 2024-09-15T10:14:05.000Z 1906.8 2024-09-15T10:14:08.000Z 1904.2 2024-09-15T10:14:13.000Z 1903.2 2024-09-15T10:14:15.000Z 1900.8 2024-09-15T10:14:19.000Z 1899.0 2024-09-15T10:14:22.000Z 1897.8 2024-09-15T10:14:24.000Z 1896.4 2024-09-15T10:14:28.000Z 1894.0 2024-09-15T10:14:32.000Z 1892.6 2024-09-15T10:14:34.000Z 1891.4 2024-09-15T10:14:36.000Z 1890.2 2024-09-15T10:14:39.000Z 1888.2 2024-09-15T10:14:41.000Z 1887.2 2024-09-15T10:14:43.000Z 1885.6 2024-09-15T10:14:46.000Z 1884.4 2024-09-15T10:14:48.000Z 1882.2 2024-09-15T10:14:51.000Z 1880.2 2024-09-15T10:14:55.000Z 1879.2 2024-09-15T10:14:57.000Z 1877.8 2024-09-15T10:14:59.000Z 1875.8 2024-09-15T10:15:02.000Z 1875.0 2024-09-15T10:15:04.000Z 1873.4 2024-09-15T10:15:07.000Z 1871.4 2024-09-15T10:15:10.000Z 1870.2 2024-09-15T10:15:12.000Z 1869.2 2024-09-15T10:15:15.000Z 1867.8 2024-09-15T10:15:19.000Z 1865.0 2024-09-15T10:15:24.000Z 1862.6 2024-09-15T10:15:28.000Z 1859.8 2024-09-15T10:15:31.000Z 1858.8 2024-09-15T10:15:33.000Z 1857.8 2024-09-15T10:15:35.000Z 1855.8 2024-09-15T10:15:38.000Z 1854.6 2024-09-15T10:15:43.000Z 1852.6 2024-09-15T10:15:46.000Z 1851.4 2024-09-15T10:15:49.000Z 1848.6 2024-09-15T10:15:53.000Z 1847.6 2024-09-15T10:15:55.000Z 1847.0 2024-09-15T10:15:57.000Z 1845.8 2024-09-15T10:15:59.000Z 1844.6 2024-09-15T10:16:01.000Z 1843.6 2024-09-15T10:16:03.000Z 1841.4 2024-09-15T10:16:07.000Z 1839.8 2024-09-15T10:16:09.000Z 1837.4 2024-09-15T10:16:13.000Z 1835.4 2024-09-15T10:16:16.000Z 1833.2 2024-09-15T10:16:18.000Z 1831.0 2024-09-15T10:16:21.000Z 1829.8 2024-09-15T10:16:23.000Z 1828.2 2024-09-15T10:16:25.000Z 1826.4 2024-09-15T10:16:30.000Z 1824.0 2024-09-15T10:16:33.000Z 1821.6 2024-09-15T10:16:36.000Z 1819.8 2024-09-15T10:16:39.000Z 1817.6 2024-09-15T10:16:42.000Z 1816.4 2024-09-15T10:16:44.000Z 1813.2 2024-09-15T10:16:49.000Z 1811.4 2024-09-15T10:16:51.000Z 1809.4 2024-09-15T10:16:54.000Z 1806.2 2024-09-15T10:16:57.000Z 1804.4 2024-09-15T10:16:59.000Z 1801.8 2024-09-15T10:17:03.000Z 1800.2 2024-09-15T10:17:06.000Z 1797.8 2024-09-15T10:17:11.000Z 1796.4 2024-09-15T10:17:13.000Z 1795.2 2024-09-15T10:17:15.000Z 1793.0 2024-09-15T10:17:18.000Z 1791.6 2024-09-15T10:17:20.000Z 1788.6 2024-09-15T10:17:23.000Z 1786.4 2024-09-15T10:17:26.000Z 1785.4 2024-09-15T10:17:28.000Z 1783.4 2024-09-15T10:17:30.000Z 1781.8 2024-09-15T10:17:32.000Z 1780.4 2024-09-15T10:17:34.000Z 1778.4 2024-09-15T10:17:36.000Z 1775.6 2024-09-15T10:17:40.000Z 1774.2 2024-09-15T10:17:42.000Z 1773.6 2024-09-15T10:17:44.000Z 1771.6 2024-09-15T10:17:47.000Z 1769.6 2024-09-15T10:17:50.000Z 1768.2 2024-09-15T10:17:54.000Z 1765.8 2024-09-15T10:17:58.000Z 1761.6 2024-09-15T10:18:07.000Z 1761.0 2024-09-15T10:18:09.000Z 1760.0 2024-09-15T10:18:12.000Z 1758.8 2024-09-15T10:18:18.000Z 1758.2 2024-09-15T10:18:20.000Z 1755.4 2024-09-15T10:18:23.000Z 1754.0 2024-09-15T10:18:25.000Z 1752.4 2024-09-15T10:18:28.000Z 1751.0 2024-09-15T10:18:30.000Z 1749.2 2024-09-15T10:18:32.000Z 1746.2 2024-09-15T10:18:35.000Z 1743.2 2024-09-15T10:18:37.000Z 1740.2 2024-09-15T10:18:39.000Z 1737.4 2024-09-15T10:18:42.000Z 1735.8 2024-09-15T10:18:44.000Z 1732.2 2024-09-15T10:18:47.000Z 1731.2 2024-09-15T10:18:49.000Z 1730.2 2024-09-15T10:18:51.000Z 1729.0 2024-09-15T10:18:53.000Z 1727.0 2024-09-15T10:18:59.000Z 1727.0 2024-09-15T10:19:03.000Z 1728.6 2024-09-15T10:19:09.000Z 1729.8 2024-09-15T10:19:14.000Z 1730.4 2024-09-15T10:19:17.000Z 1731.4 2024-09-15T10:19:22.000Z 1732.4 2024-09-15T10:19:25.000Z 1734.0 2024-09-15T10:19:31.000Z 1735.8 2024-09-15T10:19:37.000Z 1736.8 2024-09-15T10:19:41.000Z 1738.8 2024-09-15T10:19:46.000Z 1740.8 2024-09-15T10:19:52.000Z 1741.2 2024-09-15T10:19:59.000Z 1741.4 2024-09-15T10:20:13.000Z 1743.0 2024-09-15T10:20:20.000Z 1744.4 2024-09-15T10:20:26.000Z 1746.2 2024-09-15T10:20:32.000Z 1748.2 2024-09-15T10:20:37.000Z 1749.2 2024-09-15T10:20:41.000Z 1751.8 2024-09-15T10:20:49.000Z 1753.0 2024-09-15T10:20:53.000Z 1754.8 2024-09-15T10:21:00.000Z 1756.8 2024-09-15T10:21:06.000Z 1758.0 2024-09-15T10:21:11.000Z 1760.4 2024-09-15T10:21:20.000Z 1761.8 2024-09-15T10:21:25.000Z 1762.8 2024-09-15T10:21:29.000Z 1765.4 2024-09-15T10:21:38.000Z 1766.4 2024-09-15T10:21:41.000Z 1768.0 2024-09-15T10:21:46.000Z 1770.2 2024-09-15T10:21:53.000Z 1771.0 2024-09-15T10:21:56.000Z 1771.4 2024-09-15T10:21:59.000Z 1771.8 2024-09-15T10:22:04.000Z 1772.4 2024-09-15T10:22:08.000Z 1772.8 2024-09-15T10:22:15.000Z 1772.4 2024-09-15T10:22:20.000Z 1771.4 2024-09-15T10:22:22.000Z 1769.4 2024-09-15T10:22:26.000Z 1767.6 2024-09-15T10:22:29.000Z 1764.8 2024-09-15T10:22:32.000Z 1763.6 2024-09-15T10:22:34.000Z 1762.4 2024-09-15T10:22:38.000Z 1762.0 2024-09-15T10:22:40.000Z 1761.6 2024-09-15T10:22:44.000Z 1761.8 2024-09-15T10:22:48.000Z 1761.0 2024-09-15T10:22:54.000Z 1758.8 2024-09-15T10:22:59.000Z 1755.0 2024-09-15T10:23:03.000Z 1750.4 2024-09-15T10:23:07.000Z 1748.0 2024-09-15T10:23:09.000Z 1746.2 2024-09-15T10:23:11.000Z 1741.6 2024-09-15T10:23:13.000Z 1737.8 2024-09-15T10:23:15.000Z 1734.2 2024-09-15T10:23:19.000Z 1731.0 2024-09-15T10:23:22.000Z 1730.2 2024-09-15T10:23:24.000Z 1729.6 2024-09-15T10:23:26.000Z 1728.2 2024-09-15T10:23:28.000Z 1726.4 2024-09-15T10:23:30.000Z 1724.2 2024-09-15T10:23:32.000Z 1722.4 2024-09-15T10:23:34.000Z 1720.0 2024-09-15T10:23:36.000Z 1715.0 2024-09-15T10:23:39.000Z 1711.4 2024-09-15T10:23:43.000Z 1706.4 2024-09-15T10:23:45.000Z 1703.6 2024-09-15T10:23:47.000Z 1702.0 2024-09-15T10:23:49.000Z 1695.8 2024-09-15T10:23:51.000Z 1691.8 2024-09-15T10:23:55.000Z 1688.8 2024-09-15T10:23:57.000Z 1686.6 2024-09-15T10:24:00.000Z 1684.6 2024-09-15T10:24:02.000Z 1682.6 2024-09-15T10:24:04.000Z 1680.0 2024-09-15T10:24:07.000Z 1677.8 2024-09-15T10:24:11.000Z 1676.0 2024-09-15T10:24:15.000Z 1674.8 2024-09-15T10:24:18.000Z 1672.4 2024-09-15T10:24:22.000Z 1671.0 2024-09-15T10:24:24.000Z 1669.6 2024-09-15T10:24:26.000Z 1667.8 2024-09-15T10:24:30.000Z 1666.6 2024-09-15T10:24:32.000Z 1665.6 2024-09-15T10:24:34.000Z 1664.6 2024-09-15T10:24:36.000Z 1663.2 2024-09-15T10:24:40.000Z 1661.6 2024-09-15T10:24:43.000Z 1660.0 2024-09-15T10:24:46.000Z 1658.6 2024-09-15T10:24:49.000Z 1656.6 2024-09-15T10:24:55.000Z 1656.0 2024-09-15T10:24:58.000Z 1654.8 2024-09-15T10:25:00.000Z 1653.0 2024-09-15T10:25:03.000Z 1650.2 2024-09-15T10:25:07.000Z 1642.2 2024-09-15T10:25:20.000Z 1640.6 2024-09-15T10:25:23.000Z 1639.8 2024-09-15T10:25:25.000Z 1637.8 2024-09-15T10:25:28.000Z 1637.0 2024-09-15T10:25:30.000Z 1635.4 2024-09-15T10:25:33.000Z 1633.0 2024-09-15T10:25:37.000Z 1632.2 2024-09-15T10:25:39.000Z 1631.0 2024-09-15T10:25:42.000Z 1630.0 2024-09-15T10:25:44.000Z 1627.6 2024-09-15T10:25:47.000Z 1626.6 2024-09-15T10:25:49.000Z 1624.6 2024-09-15T10:25:52.000Z 1622.4 2024-09-15T10:25:56.000Z 1621.2 2024-09-15T10:25:59.000Z 1618.6 2024-09-15T10:26:03.000Z 1616.6 2024-09-15T10:26:05.000Z 1615.6 2024-09-15T10:26:07.000Z 1612.8 2024-09-15T10:26:11.000Z 1610.6 2024-09-15T10:26:13.000Z 1608.8 2024-09-15T10:26:15.000Z 1606.8 2024-09-15T10:26:17.000Z 1605.4 2024-09-15T10:26:19.000Z 1602.8 2024-09-15T10:26:22.000Z 1599.8 2024-09-15T10:26:26.000Z 1596.4 2024-09-15T10:26:29.000Z 1595.0 2024-09-15T10:26:31.000Z 1594.0 2024-09-15T10:26:33.000Z 1592.6 2024-09-15T10:26:36.000Z 1590.2 2024-09-15T10:26:38.000Z 1587.8 2024-09-15T10:26:41.000Z 1586.2 2024-09-15T10:26:44.000Z 1584.2 2024-09-15T10:26:47.000Z 1583.2 2024-09-15T10:26:49.000Z 1581.8 2024-09-15T10:26:52.000Z 1580.8 2024-09-15T10:26:54.000Z 1579.0 2024-09-15T10:26:56.000Z 1576.4 2024-09-15T10:26:59.000Z 1575.0 2024-09-15T10:27:02.000Z 1572.8 2024-09-15T10:27:06.000Z 1570.4 2024-09-15T10:27:08.000Z 1568.0 2024-09-15T10:27:11.000Z 1567.0 2024-09-15T10:27:13.000Z 1565.0 2024-09-15T10:27:16.000Z 1562.2 2024-09-15T10:27:21.000Z 1561.6 2024-09-15T10:27:23.000Z 1559.2 2024-09-15T10:27:26.000Z 1556.4 2024-09-15T10:27:30.000Z 1555.2 2024-09-15T10:27:32.000Z 1553.0 2024-09-15T10:27:36.000Z 1552.0 2024-09-15T10:27:39.000Z 1551.2 2024-09-15T10:27:41.000Z 1549.6 2024-09-15T10:27:44.000Z 1546.8 2024-09-15T10:27:48.000Z 1545.0 2024-09-15T10:27:53.000Z 1544.4 2024-09-15T10:27:55.000Z 1543.4 2024-09-15T10:27:57.000Z 1542.2 2024-09-15T10:27:59.000Z 1540.2 2024-09-15T10:28:02.000Z 1538.4 2024-09-15T10:28:05.000Z 1537.2 2024-09-15T10:28:07.000Z 1533.2 2024-09-15T10:28:11.000Z 1531.8 2024-09-15T10:28:13.000Z 1528.6 2024-09-15T10:28:16.000Z 1526.8 2024-09-15T10:28:20.000Z 1525.4 2024-09-15T10:28:22.000Z 1523.6 2024-09-15T10:28:24.000Z 1521.0 2024-09-15T10:28:26.000Z 1519.6 2024-09-15T10:28:29.000Z 1517.4 2024-09-15T10:28:32.000Z 1515.0 2024-09-15T10:28:35.000Z 1512.8 2024-09-15T10:28:37.000Z 1508.8 2024-09-15T10:28:40.000Z 1507.0 2024-09-15T10:28:43.000Z 1504.4 2024-09-15T10:28:45.000Z 1502.4 2024-09-15T10:28:48.000Z 1499.8 2024-09-15T10:28:50.000Z 1498.6 2024-09-15T10:28:52.000Z 1497.4 2024-09-15T10:28:54.000Z 1495.4 2024-09-15T10:28:58.000Z 1493.8 2024-09-15T10:29:01.000Z 1492.4 2024-09-15T10:29:03.000Z 1491.0 2024-09-15T10:29:05.000Z 1489.8 2024-09-15T10:29:07.000Z 1488.6 2024-09-15T10:29:09.000Z 1487.0 2024-09-15T10:29:11.000Z 1485.4 2024-09-15T10:29:13.000Z 1482.4 2024-09-15T10:29:16.000Z 1479.2 2024-09-15T10:29:19.000Z 1476.6 2024-09-15T10:29:21.000Z 1474.6 2024-09-15T10:29:23.000Z 1471.0 2024-09-15T10:29:25.000Z 1469.6 2024-09-15T10:29:27.000Z 1467.6 2024-09-15T10:29:29.000Z 1465.0 2024-09-15T10:29:32.000Z 1463.2 2024-09-15T10:29:34.000Z 1461.0 2024-09-15T10:29:36.000Z 1456.8 2024-09-15T10:29:39.000Z 1454.6 2024-09-15T10:29:41.000Z 1450.0 2024-09-15T10:29:44.000Z 1447.0 2024-09-15T10:29:46.000Z 1445.8 2024-09-15T10:29:48.000Z 1443.2 2024-09-15T10:29:50.000Z 1440.0 2024-09-15T10:29:52.000Z 1434.4 2024-09-15T10:29:56.000Z 1431.4 2024-09-15T10:29:58.000Z 1428.2 2024-09-15T10:30:01.000Z 1425.2 2024-09-15T10:30:03.000Z 1422.6 2024-09-15T10:30:07.000Z 1418.0 2024-09-15T10:30:10.000Z 1415.2 2024-09-15T10:30:13.000Z 1412.4 2024-09-15T10:30:16.000Z 1409.8 2024-09-15T10:30:19.000Z 1407.2 2024-09-15T10:30:22.000Z 1405.0 2024-09-15T10:30:25.000Z 1403.0 2024-09-15T10:30:29.000Z 1400.6 2024-09-15T10:30:34.000Z 1399.6 2024-09-15T10:30:36.000Z 1398.0 2024-09-15T10:30:39.000Z 1397.2 2024-09-15T10:30:41.000Z 1395.8 2024-09-15T10:30:43.000Z 1393.8 2024-09-15T10:30:46.000Z 1391.0 2024-09-15T10:30:49.000Z 1389.6 2024-09-15T10:30:51.000Z 1386.4 2024-09-15T10:30:54.000Z 1384.4 2024-09-15T10:30:57.000Z 1381.8 2024-09-15T10:31:00.000Z 1380.4 2024-09-15T10:31:03.000Z 1379.4 2024-09-15T10:31:09.000Z 1379.2 2024-09-15T10:31:14.000Z 1379.4 2024-09-15T10:31:20.000Z 1379.6 2024-09-15T10:31:25.000Z 1379.8 2024-09-15T10:31:34.000Z 1380.2 2024-09-15T10:31:42.000Z 1379.6 2024-09-15T10:31:51.000Z 1380.0 2024-09-15T10:32:01.000Z 1380.6 2024-09-15T10:32:09.000Z 1381.4 2024-09-15T10:32:14.000Z 1382.2 2024-09-15T10:32:23.000Z 1383.6 2024-09-15T10:32:31.000Z 1384.4 2024-09-15T10:32:35.000Z 1385.0 2024-09-15T10:32:37.000Z 1385.6 2024-09-15T10:32:45.000Z 1385.8 2024-09-15T10:32:49.000Z 1386.0 2024-09-15T10:32:52.000Z 1386.6 2024-09-15T10:32:59.000Z 1387.0 2024-09-15T10:33:03.000Z 1387.2 2024-09-15T10:33:06.000Z 1388.0 2024-09-15T10:33:14.000Z 1388.6 2024-09-15T10:33:19.000Z 1389.2 2024-09-15T10:33:22.000Z 1390.4 2024-09-15T10:33:26.000Z 1391.4 2024-09-15T10:33:30.000Z 1392.2 2024-09-15T10:33:34.000Z 1393.4 2024-09-15T10:33:38.000Z 1394.8 2024-09-15T10:33:45.000Z 1397.6 2024-09-15T10:33:51.000Z 1398.6 2024-09-15T10:33:55.000Z 1400.0 2024-09-15T10:33:59.000Z 1400.6 2024-09-15T10:34:04.000Z 1399.2 2024-09-15T10:34:17.000Z 1399.4 2024-09-15T10:34:21.000Z 1399.8 2024-09-15T10:34:25.000Z 1400.8 2024-09-15T10:34:29.000Z 1402.2 2024-09-15T10:34:36.000Z 1403.8 2024-09-15T10:34:41.000Z 1404.6 2024-09-15T10:34:46.000Z 1405.4 2024-09-15T10:34:49.000Z 1406.2 2024-09-15T10:34:53.000Z 1406.4 2024-09-15T10:34:55.000Z 1407.2 2024-09-15T10:35:01.000Z 1407.6 2024-09-15T10:35:07.000Z 1407.8 2024-09-15T10:35:11.000Z 1408.8 2024-09-15T10:35:14.000Z 1409.4 2024-09-15T10:35:16.000Z 1409.8 2024-09-15T10:35:18.000Z 1411.4 2024-09-15T10:35:23.000Z 1412.8 2024-09-15T10:35:26.000Z 1413.8 2024-09-15T10:35:28.000Z 1415.0 2024-09-15T10:35:31.000Z 1416.2 2024-09-15T10:35:34.000Z 1417.4 2024-09-15T10:35:37.000Z 1418.2 2024-09-15T10:35:39.000Z 1419.2 2024-09-15T10:35:44.000Z 1420.2 2024-09-15T10:35:48.000Z 1421.0 2024-09-15T10:35:52.000Z 1422.0 2024-09-15T10:35:56.000Z 1441.6 2024-09-15T10:37:19.000Z 1442.6 2024-09-15T10:37:26.000Z 1443.6 2024-09-15T10:37:30.000Z 1445.4 2024-09-15T10:37:34.000Z 1447.0 2024-09-15T10:37:38.000Z 1448.2 2024-09-15T10:37:41.000Z 1449.2 2024-09-15T10:37:48.000Z 1450.0 2024-09-15T10:37:53.000Z 1450.2 2024-09-15T10:37:57.000Z 1450.8 2024-09-15T10:38:04.000Z 1451.4 2024-09-15T10:38:10.000Z 1452.6 2024-09-15T10:38:13.000Z 1453.8 2024-09-15T10:38:17.000Z 1454.4 2024-09-15T10:38:25.000Z